Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Oxygen Technologies Inc (OP: AOXY )

0.1610 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1700 0.1700 0.1700 1,380 +0.00(+0.00%)
Dec 30, 2020 0.1755 0.1755 0.1350 0.1700 1,380 +0.04(+33.86%)
Dec 29, 2020 0.1270 0.1270 0.1270 50 +0.00(+0.00%)
Dec 28, 2020 0.2140 0.2280 0.1270 0.1270 2,250 +0.01(+4.96%)
Dec 24, 2020 0.2300 0.2300 0.1190 0.1210 1,600 +0.00(+0.83%)
Dec 23, 2020 0.1700 0.1700 0.1190 0.1200 15,145 +0.00(+3.45%)
Dec 22, 2020 0.1160 0.1160 0.1160 0.1160 1,221 -0.00(-0.85%)
Dec 21, 2020 0.1170 0.1170 0.1170 50 +0.00(+0.00%)
Dec 17, 2020 0.1170 0.1170 0.1170 0 -0.11(-49.13%)
Dec 16, 2020 0.2300 0.2300 0.2300 80 +0.00(+0.00%)
Dec 15, 2020 0.2300 0.2300 0.2300 0.2300 125 +0.06(+35.29%)
Dec 11, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 10, 2020 0.1700 0.1700 0.1700 0.1700 435 -0.00(-0.29%)
Dec 09, 2020 0.1705 0.1705 0.1705 10 +0.00(+0.00%)
Dec 08, 2020 0.1705 0.1705 0.1705 0.1705 100 +0.06(+53.60%)
Dec 04, 2020 0.1110 0.1110 0.1110 0 +0.00(+2.78%)
Dec 03, 2020 0.1080 0.1080 0.1080 10 +0.00(+0.00%)
Dec 01, 2020 0.1080 0.1080 0.1080 0 +0.01(+6.93%)
Nov 25, 2020 0.1010 0.1010 0.1010 0 -0.09(-46.84%)
Nov 24, 2020 0.1900 0.1900 0.1900 0.1900 10,020 +0.04(+30.58%)
Nov 20, 2020 0.1455 0.1455 0.1455 0 +0.04(+44.06%)
Nov 19, 2020 0.1010 0.1010 0.1010 2 +0.00(+0.00%)
Nov 17, 2020 0.1010 0.1010 0.1010 0 +0.00(+1.00%)
Nov 13, 2020 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Nov 11, 2020 0.1000 0.1000 0.1000 0 -0.11(-51.92%)
Nov 09, 2020 0.2080 0.2080 0.2080 0 +0.10(+84.72%)
Nov 05, 2020 0.1126 0.1126 0.1126 0 -0.00(-0.44%)
Nov 02, 2020 0.1131 0.1131 0.1131 0 +0.00(+0.00%)
Oct 28, 2020 0.1131 0.1131 0.1131 0 +0.00(+0.00%)
Oct 27, 2020 0.1131 0.1131 0.1131 0.1131 300 +0.00(+0.44%)
Oct 22, 2020 0.1126 0.1126 0.1126 0 +0.00(+0.00%)
Oct 21, 2020 0.1126 0.1126 0.1126 0.1126 500 +0.00(+0.00%)
Oct 09, 2020 0.1126 0.1126 0.1126 0 -0.01(-8.46%)
Oct 08, 2020 0.1130 0.1230 0.1130 0.1230 2,000 +0.01(+12.84%)
Oct 07, 2020 0.1090 0.1090 0.1090 14 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.