Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Oxygen Technologies Inc (OP: AOXY )

0.1610 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1500 0.1500 0.1500 0 +0.03(+24.48%)
Dec 28, 2018 0.1205 0.1205 0.1205 15 +0.00(+0.00%)
Dec 11, 2018 0.1205 0.1205 0.1205 0 +0.01(+6.35%)
Nov 30, 2018 0.1133 0.1133 0.1133 0 +0.00(+0.00%)
Nov 28, 2018 0.1133 0.1133 0.1133 0 +0.00(+0.00%)
Nov 26, 2018 0.1133 0.1133 0.1133 0 +0.00(+0.00%)
Nov 20, 2018 0.1133 0.1133 0.1133 0 +0.00(+0.00%)
Nov 19, 2018 0.1170 0.1170 0.1133 0.1133 500 +0.00(+0.00%)
Nov 16, 2018 0.1133 0.1133 0.1133 40 +0.00(+0.00%)
Nov 15, 2018 0.1133 0.1133 0.1133 20 +0.00(+0.00%)
Nov 13, 2018 0.1133 0.1133 0.1133 0 +0.00(+0.09%)
Nov 12, 2018 0.1132 0.1132 0.1132 0.1132 100 -0.01(-8.12%)
Nov 08, 2018 0.1232 0.1232 0.1232 0 +0.00(+0.00%)
Nov 07, 2018 0.1132 0.1232 0.1132 0.1232 4,900 -0.04(-26.67%)
Nov 01, 2018 0.1680 0.1680 0.1680 0 +0.00(+0.00%)
Oct 31, 2018 0.1680 0.1680 0.1680 28 +0.00(+0.00%)
Oct 30, 2018 0.1680 0.1680 0.1680 0.1680 600 +0.05(+40.00%)
Oct 29, 2018 0.1200 0.1200 0.1200 0.1200 1,200 +0.00(+0.00%)
Oct 11, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 04, 2018 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Oct 03, 2018 0.1700 0.1700 0.1500 0.1500 7,050 +0.00(+0.00%)
Oct 02, 2018 0.1500 0.1500 0.1500 0.1500 2,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.