Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giant Mining Corp (CSE: BFG )

0.7000 UNCHANGED
Official Closing Price Updated: 11:15 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 27, 2019 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Dec 20, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Dec 17, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 13, 2019 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Dec 10, 2019 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Dec 03, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Dec 02, 2019 0.1600 0.1600 0.1600 0.1600 50,000 -0.01(-5.88%)
Nov 29, 2019 0.1700 0.1700 0.1700 0.1700 7,500 +0.01(+6.25%)
Nov 27, 2019 0.1600 0.1600 0.1600 0 +0.02(+18.52%)
Nov 26, 2019 0.1450 0.1450 0.1250 0.1350 61,000 -0.02(-15.62%)
Nov 25, 2019 0.1650 0.1650 0.1600 0.1600 50,000 -0.02(-11.11%)
Nov 21, 2019 0.1800 0.1800 0.1800 0 +0.02(+16.13%)
Nov 13, 2019 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Oct 29, 2019 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Oct 28, 2019 0.1700 0.1700 0.1600 0.1600 3,000 -0.04(-20.00%)
Oct 24, 2019 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Oct 22, 2019 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Oct 21, 2019 0.2150 0.2150 0.2100 0.2100 12,000 -0.01(-4.55%)
Oct 18, 2019 0.2200 0.2200 0.2200 0.2200 52,500 +0.00(+0.00%)
Oct 17, 2019 0.2200 0.2200 0.2200 0.2200 57,750 -0.01(-4.35%)
Oct 11, 2019 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Oct 10, 2019 0.2200 0.2200 0.2150 0.2150 95,000 -0.02(-6.52%)
Oct 09, 2019 0.2300 0.2300 0.2300 0.2300 16,000 +0.02(+6.98%)
Oct 08, 2019 0.2150 0.2150 0.2150 0.2150 15,000 +0.01(+2.38%)
Oct 07, 2019 0.1900 0.2100 0.1900 0.2100 24,230 +0.02(+13.51%)
Oct 04, 2019 0.1650 0.1900 0.1650 0.1850 101,952 +0.02(+12.12%)
Oct 03, 2019 0.1650 0.1750 0.1650 0.1650 125,000 +0.02(+10.00%)
Oct 02, 2019 0.1450 0.1500 0.1450 0.1500 30,000 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.