Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 29, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 23, 2021 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 22, 2021 0.0600 0.0600 0.0600 0.0600 106,370 +0.00(+9.09%)
Dec 21, 2021 0.0650 0.0650 0.0550 0.0550 270,000 -0.01(-15.38%)
Dec 20, 2021 0.0650 0.0650 0.0600 0.0650 203,000 -0.01(-7.14%)
Dec 16, 2021 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Dec 13, 2021 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Dec 10, 2021 0.0700 0.0700 0.0700 0.0700 100,000 +0.01(+7.69%)
Dec 08, 2021 0.0650 0.0650 0.0650 50 +0.00(+0.00%)
Dec 07, 2021 0.0650 0.0650 0.0650 0.0650 60,000 +0.01(+8.33%)
Dec 06, 2021 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Dec 01, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 30, 2021 0.0650 0.0650 0.0600 0.0600 191,600 -0.01(-7.69%)
Nov 26, 2021 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Nov 25, 2021 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Nov 24, 2021 0.0850 0.0850 0.0800 0.0800 30,000 +0.00(+0.00%)
Nov 22, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 16, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 15, 2021 0.0800 0.0850 0.0800 0.0850 58,000 +0.01(+6.25%)
Nov 12, 2021 0.0750 0.0800 0.0750 0.0800 25,000 +0.01(+6.67%)
Nov 11, 2021 0.0700 0.0750 0.0700 0.0750 42,000 +0.01(+25.00%)
Nov 05, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 04, 2021 0.0700 0.0700 0.0600 0.0600 32,000 -0.01(-14.29%)
Nov 03, 2021 0.0600 0.0700 0.0600 0.0700 1,365,000 +0.01(+7.69%)
Oct 29, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 28, 2021 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Oct 27, 2021 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-14.29%)
Oct 26, 2021 0.0700 0.0700 0.0700 0.0700 1,500 -0.00(-6.67%)
Oct 25, 2021 0.0700 0.0750 0.0700 0.0750 30,000 +0.00(+7.14%)
Oct 15, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 14, 2021 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Oct 13, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 12, 2021 0.0650 0.0650 0.0600 0.0600 332,000 -0.01(-7.69%)
Oct 08, 2021 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Oct 06, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 05, 2021 0.0700 0.0750 0.0700 0.0750 288,000 +0.01(+15.38%)
Oct 04, 2021 0.0600 0.0650 0.0600 0.0650 969,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.