Indicators

Marksmen Energy Inc (TSV: MAH )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2013	0.1000	0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Dec 17, 2013		0.0900	0.0900	0.0900	0	-0.03(-21.74%)
Dec 12, 2013		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Dec 11, 2013	0.1200	0.1200	0.1150	0.1150	68,000	-0.00(-4.17%)
Dec 09, 2013		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Dec 05, 2013	0.1150	0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Nov 15, 2013		0.1100	0.1100	0.1100	0	+0.02(+29.41%)
Nov 13, 2013	0.0850	0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Nov 12, 2013	0.0900	0.0900	0.0900	0.0900	100,000	+0.00(+5.88%)
Nov 06, 2013		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Oct 31, 2013		0.0800	0.0800	0.0800	0	-0.03(-27.27%)
Oct 29, 2013		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 18, 2013		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 11, 2013		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 09, 2013		0.1100	0.1100	0.1100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.