Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 28, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 27, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 24, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 21, 2012 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Dec 20, 2012 0.0800 0.0800 0.0800 0.0800 47,555 +0.01(+6.67%)
Dec 19, 2012 0.0700 0.0750 0.0700 0.0750 18,000 +0.00(+7.14%)
Dec 18, 2012 0.0750 0.0750 0.0700 0.0700 124,500 -0.01(-12.50%)
Dec 17, 2012 0.0900 0.0900 0.0750 0.0800 48,000 -0.01(-11.11%)
Dec 14, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 13, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 12, 2012 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Dec 11, 2012 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Dec 10, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 07, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 06, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 05, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 04, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 30, 2012 0.0850 0.0900 0.0850 0.0900 157,000 -0.01(-10.00%)
Nov 29, 2012 0.1000 0.1000 0.1000 0.1000 45,000 +0.00(+0.00%)
Nov 28, 2012 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+5.26%)
Nov 27, 2012 0.0900 0.0950 0.0900 0.0950 455,600 +0.01(+18.75%)
Nov 26, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 24, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 23, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 22, 2012 0.0800 0.0800 0.0800 0.0800 92,000 +0.01(+23.08%)
Nov 21, 2012 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-18.75%)
Nov 20, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 19, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 16, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 15, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 14, 2012 0.0900 0.0900 0.0800 0.0800 28,000 -0.01(-11.11%)
Nov 13, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 12, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 09, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 08, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 07, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 06, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 05, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 02, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 01, 2012 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Oct 31, 2012 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Oct 30, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 29, 2012 0.0900 0.0900 0.0900 0.0900 31,000 +0.01(+12.50%)
Oct 26, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 25, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 24, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 23, 2012 0.0800 0.0800 0.0800 0.0800 300 +0.00(+0.00%)
Oct 19, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 18, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 17, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 16, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 15, 2012 0.0800 0.0800 0.0800 0.0800 2,002 -0.01(-15.79%)
Oct 12, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 11, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 10, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 09, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 05, 2012 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Oct 04, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 03, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 02, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.