Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class I Pref Shares (TSX: XMF-PR-B )

5.030 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.300 5.300 5.300 0 -0.01(-0.19%)
Dec 27, 2019 5.310 5.310 5.310 0 +0.05(+0.95%)
Dec 20, 2019 5.260 5.260 5.260 0 +0.01(+0.19%)
Dec 19, 2019 5.300 5.300 5.250 5.250 3,096 +0.00(+0.00%)
Dec 18, 2019 5.270 5.270 5.250 5.250 1,200 +0.00(+0.00%)
Dec 17, 2019 5.250 5.250 5.250 5.250 1,400 +0.04(+0.77%)
Dec 16, 2019 5.180 5.230 5.180 5.210 1,100 +0.00(+0.00%)
Dec 13, 2019 5.210 5.210 5.210 5.210 200 -0.04(-0.76%)
Dec 12, 2019 5.240 5.250 5.240 5.250 300 -0.05(-0.94%)
Dec 10, 2019 5.300 5.300 5.300 0 +0.15(+2.91%)
Dec 05, 2019 5.150 5.150 5.150 0 -0.05(-0.96%)
Dec 02, 2019 5.200 5.200 5.200 0 -0.07(-1.33%)
Nov 28, 2019 5.270 5.270 5.270 0 +0.00(+0.00%)
Nov 27, 2019 5.250 5.270 5.250 5.270 9,000 +0.08(+1.54%)
Nov 25, 2019 5.190 5.190 5.190 0 -0.03(-0.57%)
Nov 20, 2019 5.220 5.220 5.220 0 -0.15(-2.79%)
Nov 13, 2019 5.370 5.370 5.370 0 +0.16(+3.07%)
Nov 12, 2019 5.310 5.310 5.210 5.210 4,500 -0.08(-1.51%)
Nov 11, 2019 5.300 5.300 5.290 5.290 300 -0.12(-2.22%)
Nov 07, 2019 5.410 5.410 5.410 0 +0.16(+3.05%)
Nov 06, 2019 5.250 5.250 5.250 5.250 100 -0.02(-0.38%)
Nov 01, 2019 5.270 5.270 5.270 0 -0.01(-0.19%)
Oct 31, 2019 5.280 5.280 5.280 5.280 200 +0.12(+2.33%)
Oct 30, 2019 5.150 5.170 5.150 5.160 2,010 -0.02(-0.39%)
Oct 29, 2019 5.190 5.250 5.180 5.180 2,200 +0.00(+0.00%)
Oct 28, 2019 5.190 5.190 5.180 5.180 9,800 -0.17(-3.18%)
Oct 25, 2019 5.250 5.350 5.160 5.350 3,500 +0.15(+2.88%)
Oct 17, 2019 5.200 5.200 5.200 0 +0.00(+0.00%)
Oct 04, 2019 5.200 5.200 5.200 0 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.