Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class I Pref Shares (TSX: XMF-PR-B )

5.030 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2017 5.290 5.290 5.290 0 +0.06(+1.15%)
Dec 20, 2017 5.230 5.230 5.230 0 -0.02(-0.38%)
Dec 19, 2017 5.240 5.250 5.240 5.250 1,100 +0.10(+1.94%)
Dec 15, 2017 5.150 5.150 5.150 0 -0.10(-1.90%)
Dec 14, 2017 5.250 5.250 5.250 5.250 1,800 +0.03(+0.57%)
Dec 13, 2017 5.220 5.220 5.220 5.220 200 +0.00(+0.00%)
Dec 12, 2017 5.220 5.220 5.220 5.220 1,000 +0.02(+0.38%)
Dec 11, 2017 5.210 5.210 5.200 5.200 2,000 -0.06(-1.14%)
Dec 08, 2017 5.260 5.260 5.260 5.260 1,317 +0.05(+0.96%)
Dec 06, 2017 5.210 5.210 5.210 0 -0.05(-0.95%)
Dec 05, 2017 5.240 5.260 5.240 5.260 1,400 +0.03(+0.57%)
Dec 04, 2017 5.250 5.250 5.230 5.230 2,100 -0.02(-0.38%)
Nov 27, 2017 5.250 5.250 5.250 0 +0.00(+0.00%)
Nov 23, 2017 5.250 5.250 5.250 0 +0.05(+0.96%)
Nov 21, 2017 5.200 5.200 5.200 0 +0.00(+0.00%)
Nov 20, 2017 5.210 5.210 5.200 5.200 1,000 -0.05(-0.95%)
Nov 16, 2017 5.250 5.250 5.250 0 +0.00(+0.00%)
Nov 15, 2017 5.250 5.250 5.250 5.250 600 +0.00(+0.00%)
Nov 14, 2017 5.250 5.250 5.250 5.250 2,000 +0.00(+0.00%)
Nov 09, 2017 5.250 5.250 5.250 0 +0.05(+0.96%)
Nov 08, 2017 5.200 5.200 5.200 5.200 200 -0.05(-0.95%)
Nov 07, 2017 5.250 5.250 5.250 5.250 2,300 +0.02(+0.38%)
Nov 06, 2017 5.200 5.240 5.200 5.230 23,200 -0.02(-0.38%)
Nov 03, 2017 5.250 5.250 5.250 5.250 1,000 -0.06(-1.13%)
Nov 02, 2017 5.310 5.310 5.310 5.310 120 +0.04(+0.76%)
Nov 01, 2017 5.270 5.270 5.270 5.270 3,000 -0.01(-0.19%)
Oct 26, 2017 5.280 5.280 5.280 83 +0.00(+0.00%)
Oct 24, 2017 5.280 5.280 5.280 0 +0.03(+0.57%)
Oct 20, 2017 5.250 5.250 5.250 0 +0.05(+0.96%)
Oct 18, 2017 5.200 5.200 5.200 0 -0.05(-0.95%)
Oct 12, 2017 5.250 5.250 5.250 0 -0.01(-0.19%)
Oct 11, 2017 5.260 5.260 5.260 5.260 100 +0.03(+0.57%)
Oct 10, 2017 5.230 5.230 5.230 5.230 812 +0.07(+1.36%)
Oct 05, 2017 5.160 5.160 5.160 0 -0.04(-0.77%)
Oct 04, 2017 5.250 5.250 5.200 5.200 12,400 -0.08(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.