Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group Inc WT (NQ: AMPGW )

0.0507 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.320 1.323 1.280 1.280 2,001 +0.01(+0.80%)
Dec 30, 2021 1.310 1.320 1.270 1.270 35,979 -0.02(-1.55%)
Dec 29, 2021 1.320 1.320 1.260 1.290 2,713 -0.18(-11.95%)
Dec 27, 2021 1.465 1.465 1.465 0 +0.07(+4.64%)
Dec 23, 2021 1.450 1.450 1.400 1.400 4,260 -0.05(-3.45%)
Dec 21, 2021 1.450 1.450 1.450 1 +0.15(+11.54%)
Dec 20, 2021 1.500 1.500 1.300 1.300 2,977 -0.09(-6.65%)
Dec 16, 2021 1.393 1.393 1.393 135 +0.09(+7.12%)
Dec 15, 2021 1.280 1.300 1.245 1.300 3,642 -0.08(-5.80%)
Dec 13, 2021 1.380 1.380 1.380 81 -0.01(-0.90%)
Dec 10, 2021 1.500 1.500 1.393 1.393 1,208 +0.29(+25.81%)
Dec 07, 2021 1.107 1.107 1.107 50 -0.35(-24.18%)
Dec 06, 2021 1.510 1.510 1.460 1.460 290 +0.26(+21.36%)
Dec 03, 2021 1.200 1.203 1.200 1.203 1,830 +0.05(+4.61%)
Dec 01, 2021 1.150 1.150 1.150 50 -0.21(-15.44%)
Nov 30, 2021 1.350 1.360 1.300 1.360 8,437 +0.01(+0.74%)
Nov 26, 2021 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 24, 2021 1.560 1.560 1.290 1.350 19,010 +0.08(+6.30%)
Nov 23, 2021 1.750 1.750 1.270 1.270 5,064 -0.49(-27.84%)
Nov 22, 2021 1.700 1.760 1.600 1.760 4,782 -0.05(-2.76%)
Nov 19, 2021 1.780 2.540 1.660 1.810 49,672 +0.03(+1.45%)
Nov 18, 2021 1.850 1.850 1.780 1.784 3,270 -0.07(-3.56%)
Nov 12, 2021 1.850 1.850 1.850 141 +0.19(+11.45%)
Nov 11, 2021 1.800 1.800 1.660 1.660 800 -0.15(-8.29%)
Nov 09, 2021 1.900 2.040 1.780 1.810 5,812 -0.23(-11.06%)
Nov 08, 2021 2.035 2.035 2.035 2.035 227 +0.24(+13.06%)
Nov 05, 2021 1.810 2.290 1.710 1.800 18,725 +0.02(+1.12%)
Nov 04, 2021 1.990 2.250 1.700 1.780 111,715 -0.03(-1.70%)
Nov 03, 2021 1.800 1.960 1.790 1.811 14,534 +0.10(+5.89%)
Nov 02, 2021 1.700 1.770 1.695 1.710 3,214 +0.20(+13.25%)
Oct 29, 2021 1.510 1.510 1.510 0 +0.01(+0.67%)
Oct 28, 2021 1.570 1.570 1.430 1.500 6,100 +0.19(+14.50%)
Oct 27, 2021 1.310 1.310 1.310 1.310 102 -0.14(-9.66%)
Oct 26, 2021 1.450 1.450 1.450 1.450 101 -0.05(-3.33%)
Oct 25, 2021 1.440 1.570 1.290 1.500 2,480 +0.22(+17.19%)
Oct 22, 2021 1.435 1.435 1.280 1.280 3,094 -0.17(-11.60%)
Oct 21, 2021 1.290 1.448 1.290 1.448 1,131 +0.12(+8.87%)
Oct 19, 2021 1.330 1.330 1.330 25 -0.17(-11.33%)
Oct 18, 2021 1.500 1.500 1.500 1.500 1,100 -0.04(-2.60%)
Oct 15, 2021 1.540 1.540 1.540 1.540 100 +0.26(+20.31%)
Oct 13, 2021 1.280 1.280 1.280 0 -0.26(-16.88%)
Oct 12, 2021 1.540 1.540 1.540 1.540 305 +0.08(+5.48%)
Oct 11, 2021 1.400 1.460 1.400 1.460 767 +0.06(+4.29%)
Oct 08, 2021 1.400 1.400 1.400 1.400 400 +0.02(+1.45%)
Oct 07, 2021 1.380 1.380 1.380 1.380 215 -0.03(-2.13%)
Oct 06, 2021 1.290 1.600 1.260 1.410 4,980 +0.11(+8.44%)
Oct 05, 2021 1.650 1.650 1.300 1.300 10,197 -0.30(-18.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.