Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power & Infrastructure Corp (OP: AWSL )

0.0350 +0.0070 (+25.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.1700 0.3800 0.1700 0.3700 2,756 +0.12(+48.00%)
Dec 29, 2011 0.1700 0.2500 0.1700 0.2500 5,325 -0.10(-28.57%)
Dec 28, 2011 0.3500 0.3500 0.3500 0.3500 238 +0.10(+40.00%)
Dec 27, 2011 0.1600 0.3500 0.1600 0.2500 6,637 -0.15(-37.50%)
Dec 22, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 21, 2011 0.3100 0.4000 0.1600 0.4000 2,100 +0.13(+48.15%)
Dec 20, 2011 0.4200 0.4200 0.2500 0.2700 12,791 -0.08(-22.86%)
Dec 19, 2011 0.2700 0.3500 0.2610 0.3500 2,794 +0.06(+20.69%)
Dec 16, 2011 0.4500 0.4500 0.2900 0.2900 867 -0.16(-35.56%)
Dec 15, 2011 0.2900 0.4500 0.2900 0.4500 2,198 +0.03(+7.14%)
Dec 13, 2011 0.4200 0.4200 0.4200 0.4200 0 +0.13(+44.83%)
Dec 12, 2011 0.2700 0.3000 0.2700 0.2900 3,013 -0.13(-30.95%)
Dec 09, 2011 0.2610 0.4200 0.2610 0.4200 2,500 +0.00(+0.00%)
Dec 08, 2011 0.2700 0.4500 0.2700 0.4200 668 +0.02(+5.00%)
Dec 07, 2011 0.4000 0.4500 0.2610 0.4000 7,909 +0.00(+0.00%)
Dec 06, 2011 0.3500 0.4000 0.3500 0.4000 10,741 -0.05(-11.11%)
Dec 05, 2011 0.4500 0.4500 0.4500 0.4500 1,000 +0.05(+12.50%)
Dec 02, 2011 0.4200 0.4500 0.3500 0.4000 16,910 -0.05(-11.11%)
Dec 01, 2011 0.4200 0.4500 0.4200 0.4500 350 +0.02(+4.65%)
Nov 30, 2011 0.4300 0.4300 0.4300 0.4300 1,000 +0.01(+2.38%)
Nov 29, 2011 0.4200 0.4200 0.4200 0.4200 100 -0.14(-24.32%)
Nov 28, 2011 0.5550 0.5550 0.5550 0.5550 2,400 +0.14(+32.14%)
Nov 25, 2011 0.4200 0.4200 0.4200 0.4200 3,370 +0.00(+0.00%)
Nov 23, 2011 0.5600 0.5600 0.4200 0.4200 400 -0.04(-8.70%)
Nov 14, 2011 0.4600 0.4600 0.4600 0 +0.04(+9.52%)
Nov 09, 2011 0.4200 0.4200 0.4200 0 -0.14(-25.00%)
Nov 08, 2011 0.5600 0.5600 0.5600 0.5600 400 +0.14(+33.33%)
Nov 07, 2011 0.4200 0.4200 0.4200 0.4200 1,004 -0.14(-25.00%)
Nov 04, 2011 0.5600 0.5600 0.5600 0.5600 2,000 +0.14(+33.33%)
Nov 03, 2011 0.4200 0.5700 0.4200 0.4200 1,650 -0.15(-26.32%)
Oct 27, 2011 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Oct 25, 2011 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Oct 21, 2011 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Oct 19, 2011 0.5700 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Oct 13, 2011 0.5500 0.5500 0.5500 0 +0.13(+30.95%)
Oct 12, 2011 0.5500 0.5500 0.4200 0.4200 4,534 -0.18(-30.00%)
Oct 11, 2011 0.5490 0.6000 0.5490 0.6000 6,212 +0.00(+0.00%)
Oct 07, 2011 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 06, 2011 0.6000 0.6000 0.4200 0.6000 1,096 +0.18(+42.86%)
Oct 05, 2011 0.4200 0.4200 0.4200 0.4200 1,112 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.