Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0091 +0.0001 (+1.11%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0082 0.0083 0.0069 0.0083 166,378 +0.00(+1.22%)
Dec 30, 2021 0.0070 0.0083 0.0069 0.0082 482,000 +0.00(+26.15%)
Dec 29, 2021 0.0062 0.0072 0.0061 0.0065 91,369 +0.00(+0.00%)
Dec 28, 2021 0.0068 0.0068 0.0060 0.0065 878,000 +0.00(+3.17%)
Dec 27, 2021 0.0080 0.0080 0.0060 0.0063 726,345 -0.00(-21.25%)
Dec 23, 2021 0.0066 0.0085 0.0065 0.0080 1,981,428 +0.00(+21.21%)
Dec 22, 2021 0.0070 0.0074 0.0065 0.0066 1,811,060 +0.00(+1.54%)
Dec 21, 2021 0.0066 0.0070 0.0065 0.0065 725,381 +0.00(+0.00%)
Dec 20, 2021 0.0077 0.0083 0.0057 0.0065 1,317,950 -0.00(-15.58%)
Dec 17, 2021 0.0085 0.0091 0.0077 0.0077 221,705 -0.00(-11.49%)
Dec 16, 2021 0.0077 0.0087 0.0076 0.0087 111,000 +0.00(+2.35%)
Dec 15, 2021 0.0082 0.0085 0.0078 0.0085 458,012 +0.00(+4.94%)
Dec 14, 2021 0.0084 0.0084 0.0080 0.0081 619,274 -0.00(-2.41%)
Dec 13, 2021 0.0081 0.0095 0.0081 0.0083 1,178,848 +0.00(+2.47%)
Dec 10, 2021 0.0087 0.0093 0.0081 0.0081 245,470 -0.00(-10.00%)
Dec 09, 2021 0.0086 0.0097 0.0082 0.0090 1,880,884 +0.00(+5.88%)
Dec 08, 2021 0.0082 0.0085 0.0082 0.0085 101,561 +0.00(+3.66%)
Dec 07, 2021 0.0085 0.0085 0.0082 0.0082 94,513 -0.00(-2.38%)
Dec 06, 2021 0.0085 0.0085 0.0082 0.0084 684,087 -0.00(-11.58%)
Dec 03, 2021 0.0085 0.0095 0.0085 0.0095 58,549 +0.00(+4.40%)
Dec 02, 2021 0.0092 0.0092 0.0088 0.0091 270,150 -0.00(-3.19%)
Dec 01, 2021 0.0096 0.0098 0.0094 0.0094 342,600 +0.00(+3.30%)
Nov 30, 2021 0.0091 0.0091 0.0091 0.0091 1,576 +0.00(+0.00%)
Nov 29, 2021 0.0086 0.0097 0.0084 0.0091 988,449 +0.00(+4.60%)
Nov 26, 2021 0.0087 0.0087 0.0083 0.0087 8,532 +0.00(+6.10%)
Nov 24, 2021 0.0088 0.0091 0.0082 0.0082 110,000 -0.00(-7.87%)
Nov 23, 2021 0.0082 0.0090 0.0080 0.0089 768,033 +0.00(+7.23%)
Nov 22, 2021 0.0083 0.0083 0.0083 0.0083 101,982 -0.00(-10.75%)
Nov 19, 2021 0.0091 0.0093 0.0084 0.0093 537,500 +0.00(+2.20%)
Nov 18, 2021 0.0086 0.0091 0.0091 0.0091 923,025 -0.00(-5.21%)
Nov 17, 2021 0.0096 0.0096 0.0095 0.0096 147,568 +0.00(+11.63%)
Nov 16, 2021 0.0090 0.0090 0.0086 0.0086 23,995 -0.00(-3.37%)
Nov 15, 2021 0.0093 0.0096 0.0089 0.0089 278,660 -0.00(-6.32%)
Nov 12, 2021 0.0095 0.0095 0.0095 0.0095 20,000 +0.00(+2.15%)
Nov 11, 2021 0.0096 0.0097 0.0090 0.0093 260,309 -0.00(-7.00%)
Nov 09, 2021 0.0102 0.0102 0.0100 0.0100 54,446 -0.00(-2.91%)
Nov 08, 2021 0.0099 0.0104 0.0099 0.0103 105,000 +0.00(+0.98%)
Nov 05, 2021 0.0099 0.0102 0.0089 0.0102 1,388,032 +0.00(+3.03%)
Nov 04, 2021 0.0095 0.0107 0.0094 0.0099 149,734 +0.00(+4.21%)
Nov 03, 2021 0.0097 0.0100 0.0095 0.0095 180,506 -0.00(-12.04%)
Nov 02, 2021 0.0098 0.0116 0.0092 0.0108 3,104,453 +0.00(+14.89%)
Nov 01, 2021 0.0095 0.0096 0.0096 0.0094 72,700 -0.00(-2.08%)
Oct 29, 2021 0.0097 0.0103 0.0096 0.0096 186,700 -0.00(-1.03%)
Oct 28, 2021 0.0099 0.0100 0.0097 0.0097 575,064 -0.00(-11.01%)
Oct 27, 2021 0.0105 0.0109 0.0095 0.0109 795,000 +0.00(+4.81%)
Oct 26, 2021 0.0110 0.0104 0.0104 180,210 -0.00(-5.45%)
Oct 25, 2021 0.0110 0.0115 0.0110 0.0110 21,500 +0.00(+6.80%)
Oct 22, 2021 0.0120 0.0125 0.0103 0.0103 3,261,700 -0.00(-10.43%)
Oct 21, 2021 0.0120 0.0120 0.0114 0.0115 461,057 -0.00(-4.17%)
Oct 20, 2021 0.0110 0.0120 0.0110 0.0120 557,266 -0.00(-3.23%)
Oct 19, 2021 0.0122 0.0130 0.0120 0.0124 187,949 +0.00(+0.81%)
Oct 18, 2021 0.0120 0.0134 0.0118 0.0123 2,251,352 -0.00(-6.82%)
Oct 15, 2021 0.0119 0.0132 0.0116 0.0132 731,480 +0.00(+6.45%)
Oct 14, 2021 0.0129 0.0129 0.0124 0.0124 7,600 -0.00(-3.88%)
Oct 13, 2021 0.0134 0.0134 0.0119 0.0129 599,846 +0.00(+5.74%)
Oct 12, 2021 0.0124 0.0130 0.0122 0.0122 549,618 -0.00(-1.61%)
Oct 11, 2021 0.0129 0.0129 0.0116 0.0124 822,547 -0.00(-3.88%)
Oct 08, 2021 0.0133 0.0133 0.0122 0.0129 909,529 +0.00(+0.78%)
Oct 07, 2021 0.0114 0.0128 0.0110 0.0128 1,842,457 +0.00(+0.79%)
Oct 06, 2021 0.0130 0.0133 0.0113 0.0127 882,344 +0.00(+0.00%)
Oct 05, 2021 0.0130 0.0130 0.0121 0.0127 322,250 -0.00(-5.22%)
Oct 04, 2021 0.0117 0.0134 0.0117 0.0134 310,100 +0.00(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.