Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.570 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2010 8.433 8.433 8.433 0 -0.07(-0.82%)
Dec 29, 2010 8.450 8.950 8.450 8.502 2,275 -0.05(-0.56%)
Dec 28, 2010 8.600 8.550 8.550 8.550 2,325 +0.00(+0.00%)
Dec 23, 2010 8.550 8.550 8.550 0 +0.11(+1.30%)
Dec 22, 2010 8.400 8.440 8.400 8.440 624 -0.16(-1.86%)
Dec 21, 2010 9.200 9.200 8.600 8.600 700 -0.06(-0.73%)
Dec 20, 2010 8.664 8.664 8.664 8.664 100 +0.04(+0.51%)
Dec 15, 2010 8.620 8.620 8.620 0 +0.10(+1.17%)
Dec 14, 2010 8.520 8.520 8.520 8.520 239 -0.08(-0.93%)
Dec 13, 2010 8.600 8.600 8.600 8.600 500 +0.30(+3.61%)
Dec 10, 2010 8.250 8.300 8.250 8.300 6,500 -0.20(-2.35%)
Dec 08, 2010 8.500 8.500 8.500 0 -0.02(-0.25%)
Dec 07, 2010 8.521 8.521 8.521 8.521 800 +0.02(+0.25%)
Dec 06, 2010 8.590 8.590 8.380 8.500 2,790 +0.00(+0.00%)
Dec 02, 2010 8.500 8.500 8.500 8.500 0 +0.14(+1.67%)
Dec 01, 2010 8.380 8.380 8.360 8.360 200 +0.16(+1.95%)
Nov 24, 2010 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Nov 23, 2010 8.200 8.200 8.200 8.200 1,200 +0.00(+0.00%)
Nov 22, 2010 8.450 8.450 8.200 8.200 1,100 +0.18(+2.24%)
Nov 18, 2010 8.020 8.020 8.020 8.020 0 +0.02(+0.25%)
Nov 16, 2010 8.000 8.000 8.000 8.000 0 +0.06(+0.76%)
Nov 15, 2010 8.110 8.300 7.940 7.940 1,725 -0.09(-1.12%)
Nov 12, 2010 8.200 8.200 7.980 8.030 2,540 -0.31(-3.72%)
Nov 11, 2010 8.400 8.500 8.340 8.340 1,510 -0.03(-0.39%)
Nov 10, 2010 8.500 8.500 8.320 8.373 3,575 +0.04(+0.51%)
Nov 09, 2010 8.200 8.450 8.190 8.330 1,900 +0.68(+8.89%)
Nov 04, 2010 7.650 7.650 7.650 0 -0.03(-0.34%)
Nov 03, 2010 7.660 7.676 7.660 7.676 2,624 -0.07(-0.95%)
Nov 01, 2010 7.750 7.750 7.750 0 -0.23(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.