Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security First International Holdings Inc (OP: SCFR )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Dec 29, 2015 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Dec 28, 2015 0.0018 0.0018 0.0018 0.0018 3,000 +0.00(+36.67%)
Dec 15, 2015 0.0013 0.0013 0.0013 0 -0.00(-17.69%)
Dec 14, 2015 0.0016 0.0016 0.0016 0.0016 191,600 -0.00(-46.67%)
Dec 11, 2015 0.0030 0.0030 0.0010 0.0030 418,800 -0.00(-21.05%)
Dec 10, 2015 0.0038 0.0038 0.0038 0.0038 16,000 -0.00(-5.00%)
Dec 07, 2015 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
Dec 04, 2015 0.0042 0.0042 0.0042 0.0042 12,000 -0.00(-16.00%)
Dec 03, 2015 0.0075 0.0075 0.0050 0.0050 24,950 -0.00(-33.33%)
Dec 02, 2015 0.0038 0.0075 0.0038 0.0075 2,000 +0.00(+108.33%)
Dec 01, 2015 0.0036 0.0036 0.0036 0.0036 2,000 -0.00(-28.00%)
Nov 13, 2015 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Nov 10, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 09, 2015 0.0030 0.0030 0.0030 0.0030 6,000 +0.00(+0.00%)
Nov 03, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 02, 2015 0.0040 0.0040 0.0025 0.0030 430,000 -0.00(-25.00%)
Oct 29, 2015 0.0040 0.0040 0.0040 0 -0.00(-18.37%)
Oct 28, 2015 0.0049 0.0049 0.0049 0.0049 46,724 +0.00(+63.33%)
Oct 27, 2015 0.0030 0.0030 0.0030 0.0030 10,000 -0.00(-9.09%)
Oct 26, 2015 0.0033 0.0033 0.0033 0.0033 36,000 +0.00(+0.00%)
Oct 23, 2015 0.0025 0.0033 0.0025 0.0033 86,500 +0.00(+50.00%)
Oct 20, 2015 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Oct 16, 2015 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
Oct 15, 2015 0.0028 0.0028 0.0020 0.0020 220,000 -0.00(-33.33%)
Oct 14, 2015 0.0035 0.0035 0.0020 0.0030 447,835 -0.00(-23.08%)
Oct 13, 2015 0.0039 0.0039 0.0039 0.0039 10,500 -0.00(-2.50%)
Oct 08, 2015 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Oct 05, 2015 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.