Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security First International Holdings Inc (OP: SCFR )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0163 0.0163 0.0163 0 -0.00(-6.86%)
Dec 26, 2014 0.0175 0.0175 0.0175 0 +0.01(+75.00%)
Dec 24, 2014 0.0100 0.0100 0.0100 0 -0.01(-47.37%)
Dec 23, 2014 0.0070 0.0200 0.0070 0.0190 499,910 +0.01(+171.43%)
Dec 22, 2014 0.0130 0.0200 0.0050 0.0070 919,854 -0.00(-36.36%)
Dec 19, 2014 0.0120 0.0126 0.0090 0.0110 195,900 -0.00(-21.43%)
Dec 18, 2014 0.0120 0.0155 0.0099 0.0140 262,100 -0.00(-17.65%)
Dec 09, 2014 0.0170 0.0170 0.0170 0 -0.00(-2.86%)
Dec 04, 2014 0.0175 0.0175 0.0175 0 +0.00(+2.94%)
Dec 03, 2014 0.0170 0.0170 0.0170 0.0170 2,000 +0.00(+0.00%)
Dec 02, 2014 0.0170 0.0170 0.0121 0.0170 32,550 +0.00(+0.00%)
Dec 01, 2014 0.0130 0.0170 0.0130 0.0170 40,545 -0.00(-5.56%)
Nov 25, 2014 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Nov 24, 2014 0.0180 0.0180 0.0180 0.0180 28,000 +0.00(+0.00%)
Nov 14, 2014 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Nov 13, 2014 0.0190 0.0248 0.0190 0.0200 119,000 +0.00(+3.09%)
Nov 12, 2014 0.0192 0.0194 0.0192 0.0194 127,000 +0.00(+1.04%)
Nov 11, 2014 0.0192 0.0192 0.0192 0.0192 22,500 +0.01(+57.38%)
Nov 10, 2014 0.0122 0.0122 0.0122 0.0122 250 -0.01(-36.46%)
Nov 06, 2014 0.0192 0.0192 0.0192 0 +0.00(+0.00%)
Nov 05, 2014 0.0192 0.0192 0.0192 0.0192 20,000 +0.00(+1.59%)
Nov 04, 2014 0.0200 0.0219 0.0189 0.0189 57,500 -0.00(-2.07%)
Nov 03, 2014 0.0200 0.0390 0.0190 0.0193 562,600 -0.00(-3.50%)
Oct 31, 2014 0.0185 0.0200 0.0185 0.0200 332,500 +0.00(+0.00%)
Oct 29, 2014 0.0200 0.0200 0.0200 0 +0.00(+14.29%)
Oct 28, 2014 0.0110 0.0175 0.0110 0.0175 33,120 -0.00(-12.50%)
Oct 24, 2014 0.0200 0.0200 0.0200 0 +0.01(+42.86%)
Oct 23, 2014 0.0140 0.0140 0.0140 0.0140 3,000 -0.01(-36.36%)
Oct 22, 2014 0.0120 0.0220 0.0120 0.0220 213,700 +0.01(+91.30%)
Oct 17, 2014 0.0110 0.0115 0.0110 0.0115 158,263 -0.00(-12.21%)
Oct 10, 2014 0.0131 0.0131 0.0131 0 -0.00(-4.38%)
Oct 09, 2014 0.0100 0.0139 0.0011 0.0137 125,861 +0.01(+71.25%)
Oct 08, 2014 0.0080 0.0080 0.0080 0.0080 9,920 -0.00(-38.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.