Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security First International Holdings Inc (OP: SCFR )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Dec 30, 2013 0.0500 0.0500 0.0400 0.0400 61,000 +0.00(+0.00%)
Dec 27, 2013 0.0200 0.0400 0.0200 0.0400 0 -0.00(-9.09%)
Dec 26, 2013 0.0320 0.0440 0.0320 0.0440 3,500 -0.00(-2.22%)
Dec 23, 2013 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 19, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 17, 2013 0.0500 0.0500 0.0500 47,000 +0.00(+0.00%)
Dec 16, 2013 0.0500 0.0500 0.0500 0.0500 7,575 +0.00(+0.00%)
Dec 13, 2013 0.0400 0.0500 0.0400 0.0500 0 +0.01(+31.58%)
Dec 12, 2013 0.0345 0.0380 0.0345 0.0380 11,900 -0.00(-5.00%)
Dec 11, 2013 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+38.89%)
Dec 10, 2013 0.0288 0.0288 0.0288 0.0288 23,800 -0.01(-28.00%)
Dec 09, 2013 0.0440 0.0440 0.0400 0.0400 34,692 -0.00(-2.44%)
Nov 26, 2013 0.0410 0.0410 0.0410 0.0410 0 +0.02(+57.69%)
Nov 25, 2013 0.0260 0.0260 0.0260 0.0260 186 -0.01(-27.78%)
Nov 21, 2013 0.0360 0.0360 0.0360 0.0360 0 +0.00(+12.50%)
Nov 18, 2013 0.0320 0.0320 0.0320 0 -0.01(-27.27%)
Nov 11, 2013 0.0440 0.0440 0.0440 0 +0.00(+10.00%)
Nov 04, 2013 0.0400 0.0400 0.0400 0 +0.01(+53.85%)
Nov 01, 2013 0.0260 0.0260 0.0260 0.0260 3,000 -0.02(-40.91%)
Oct 30, 2013 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Oct 28, 2013 0.0440 0.0440 0.0440 0 -0.00(-8.33%)
Oct 25, 2013 0.0280 0.0480 0.0103 0.0480 146,354 +0.00(+6.67%)
Oct 24, 2013 0.0450 0.0450 0.0450 0.0450 5,000 +0.02(+87.50%)
Oct 22, 2013 0.0240 0.0240 0.0240 0 -0.02(-46.67%)
Oct 21, 2013 0.0385 0.0450 0.0385 0.0450 35,200 +0.01(+16.88%)
Oct 18, 2013 0.0385 0.0385 0.0385 0.0385 13,800 +0.00(+0.00%)
Oct 17, 2013 0.0370 0.0385 0.0350 0.0385 60,000 -0.00(-3.75%)
Oct 16, 2013 0.0440 0.0490 0.0400 0.0400 64,300 +0.00(+0.00%)
Oct 15, 2013 0.0400 0.0400 0.0400 0.0400 12,250 +0.00(+0.00%)
Oct 09, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 08, 2013 0.0470 0.0470 0.0350 0.0400 183,000 +0.00(+0.00%)
Oct 04, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 03, 2013 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.