Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SGD Holdings Ltd (OP: SGDH )

0.0047 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0040 0.0061 0.0035 0.0061 236,655 +0.00(+0.00%)
Dec 28, 2022 0.0061 0 -0.00(-4.69%)
Dec 23, 2022 0.0064 0 +0.00(+0.00%)
Dec 22, 2022 0.0052 0.0064 0.0052 0.0064 11,100 -0.00(-1.54%)
Dec 21, 2022 0.0053 0.0065 0.0040 0.0065 35,500 -0.00(-1.52%)
Dec 19, 2022 0.0066 0 +0.00(+17.86%)
Dec 15, 2022 0.0056 0 -0.00(-15.15%)
Dec 14, 2022 0.0045 0.0066 0.0045 0.0066 2,500 +0.00(+17.86%)
Dec 13, 2022 0.0056 0.0056 0.0045 0.0056 264,174 -0.00(-17.65%)
Dec 07, 2022 0.0068 0 +0.00(+0.00%)
Dec 06, 2022 0.0044 0.0068 0.0044 0.0068 1,600 +0.00(+0.00%)
Dec 02, 2022 0.0068 0 +0.00(+21.43%)
Dec 01, 2022 0.0056 0.0056 0.0056 0.0056 30,000 +0.00(+0.00%)
Nov 29, 2022 0.0056 0 +0.00(+5.66%)
Nov 28, 2022 0.0056 0.0056 0.0047 0.0053 190,910 -0.00(-3.64%)
Nov 25, 2022 0.0055 0.0056 0.0055 0.0055 262,500 -0.00(-1.79%)
Nov 23, 2022 0.0046 0.0056 0.0046 0.0056 20,502 +0.00(+69.70%)
Nov 22, 2022 0.0049 0.0056 0.0033 0.0033 454,475 -0.00(-32.65%)
Nov 21, 2022 0.0048 0.0049 0.0047 0.0049 104,630 +0.00(+0.00%)
Nov 18, 2022 0.0039 0.0050 0.0039 0.0049 288,687 +0.00(+48.48%)
Nov 17, 2022 0.0033 0.0033 0.0033 0.0033 6,021 -0.00(-25.00%)
Nov 16, 2022 0.0039 0.0044 0.0032 0.0044 17,300 +0.00(+0.00%)
Nov 15, 2022 0.0044 0.0044 0.0044 0.0044 10,000 +0.00(+0.00%)
Nov 14, 2022 0.0044 0.0044 0.0044 0.0044 10,000 +0.00(+0.00%)
Nov 11, 2022 0.0032 0.0044 0.0032 0.0044 16,000 +0.00(+0.00%)
Nov 10, 2022 0.0038 0.0044 0.0038 0.0044 15,100 +0.00(+37.50%)
Nov 09, 2022 0.0032 0.0032 0.0032 0.0032 1,233 +0.00(+0.00%)
Nov 07, 2022 0.0032 0 -0.00(-15.79%)
Nov 03, 2022 0.0038 0 +0.00(+18.75%)
Nov 02, 2022 0.0032 0.0032 0.0032 0.0032 500 -0.00(-27.27%)
Oct 26, 2022 0.0044 0 +0.00(+0.00%)
Oct 25, 2022 0.0044 0.0044 0.0044 0.0044 5,000 +0.00(+10.00%)
Oct 24, 2022 0.0040 0 +0.00(+8.11%)
Oct 20, 2022 0.0037 0 -0.00(-13.95%)
Oct 19, 2022 0.0040 0.0046 0.0040 0.0043 44,726 -0.00(-8.51%)
Oct 18, 2022 0.0038 0.0047 0.0035 0.0047 32,350 +0.00(+23.68%)
Oct 14, 2022 0.0038 0 +0.00(+11.76%)
Oct 13, 2022 0.0033 0.0034 0.0033 0.0034 779,000 -0.00(-2.86%)
Oct 12, 2022 0.0036 0.0036 0.0035 0.0035 140,000 -0.00(-7.89%)
Oct 11, 2022 0.0038 0.0038 0.0038 0.0038 200,000 -0.00(-17.39%)
Oct 07, 2022 0.0046 0 +0.00(+0.00%)
Oct 06, 2022 0.0038 0.0046 0.0038 0.0046 11,000 +0.00(+4.55%)
Oct 04, 2022 0.0044 0 +0.00(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.