Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.440 +0.010 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.235 2.255 2.225 2.225 1,133,555 -0.01(-0.43%)
Dec 28, 2023 2.255 2.264 2.225 2.235 739,453 +0.00(+0.00%)
Dec 27, 2023 2.255 2.264 2.235 2.235 1,206,563 -0.02(-0.86%)
Dec 26, 2023 2.255 2.289 2.245 2.255 409,754 +0.01(+0.65%)
Dec 22, 2023 2.250 2.269 2.230 2.240 529,408 -0.01(-0.43%)
Dec 21, 2023 2.221 2.259 2.221 2.250 544,313 +0.03(+1.30%)
Dec 20, 2023 2.230 2.240 2.211 2.221 301,139 -0.01(-0.43%)
Dec 19, 2023 2.221 2.230 2.220 2.230 91,543 +0.01(+0.43%)
Dec 18, 2023 2.201 2.230 2.201 2.221 227,245 +0.01(+0.44%)
Dec 15, 2023 2.211 2.221 2.211 2.211 221,283 +0.00(+0.00%)
Dec 14, 2023 2.192 2.211 2.192 2.211 281,938 +0.04(+1.78%)
Dec 13, 2023 2.172 2.192 2.153 2.172 1,154,240 +0.01(+0.45%)
Dec 12, 2023 2.153 2.172 2.144 2.163 1,035,651 +0.01(+0.45%)
Dec 11, 2023 2.153 2.172 2.144 2.153 915,016 -0.01(-0.45%)
Dec 08, 2023 2.172 2.192 2.144 2.163 1,266,516 -0.02(-0.88%)
Dec 07, 2023 2.192 2.201 2.172 2.182 787,550 +0.00(+0.00%)
Dec 06, 2023 2.163 2.201 2.163 2.182 692,245 +0.01(+0.44%)
Dec 05, 2023 2.163 2.172 2.153 2.172 313,026 +0.00(+0.22%)
Dec 04, 2023 2.177 2.187 2.148 2.168 610,387 +0.00(+0.00%)
Dec 01, 2023 2.158 2.177 2.144 2.168 520,591 +0.02(+0.89%)
Nov 30, 2023 2.148 2.158 2.139 2.148 178,176 +0.01(+0.45%)
Nov 29, 2023 2.139 2.158 2.129 2.139 524,043 +0.01(+0.45%)
Nov 28, 2023 2.139 2.148 2.114 2.129 778,381 -0.01(-0.45%)
Nov 27, 2023 2.120 2.139 2.120 2.139 295,501 +0.01(+0.45%)
Nov 24, 2023 2.139 2.148 2.124 2.129 517,369 +0.00(+0.00%)
Nov 22, 2023 2.129 2.153 2.122 2.129 551,513 +0.00(+0.00%)
Nov 21, 2023 2.139 2.139 2.110 2.129 521,013 +0.00(+0.00%)
Nov 20, 2023 2.110 2.139 2.110 2.129 196,751 +0.01(+0.45%)
Nov 17, 2023 2.110 2.129 2.110 2.120 389,427 +0.00(+0.00%)
Nov 16, 2023 2.120 2.129 2.120 2.120 80,622 +0.00(+0.00%)
Nov 15, 2023 2.129 2.139 2.110 2.120 225,374 -0.01(-0.45%)
Nov 14, 2023 2.110 2.139 2.110 2.129 320,352 +0.02(+0.91%)
Nov 13, 2023 2.120 2.120 2.081 2.110 190,470 -0.01(-0.45%)
Nov 10, 2023 2.120 2.120 2.096 2.120 246,033 +0.01(+0.45%)
Nov 09, 2023 2.129 2.129 2.101 2.110 46,329 -0.01(-0.45%)
Nov 08, 2023 2.129 2.139 2.115 2.120 174,936 +0.00(+0.00%)
Nov 07, 2023 2.110 2.127 2.104 2.120 115,212 +0.02(+0.91%)
Nov 06, 2023 2.091 2.110 2.091 2.101 235,385 +0.00(+0.00%)
Nov 03, 2023 2.091 2.110 2.086 2.101 265,238 +0.02(+1.15%)
Nov 02, 2023 2.048 2.077 2.038 2.077 279,060 +0.05(+2.35%)
Nov 01, 2023 2.010 2.029 2.010 2.029 231,697 +0.04(+1.91%)
Oct 31, 2023 1.981 2.019 1.981 1.991 259,128 +0.00(+0.00%)
Oct 30, 2023 1.972 1.991 1.972 1.991 159,128 +0.03(+1.46%)
Oct 27, 2023 2.000 2.010 1.962 1.962 169,629 -0.04(-1.90%)
Oct 26, 2023 1.981 2.000 1.981 2.000 132,999 +0.02(+0.96%)
Oct 25, 2023 2.000 2.010 1.972 1.981 135,662 -0.02(-0.95%)
Oct 24, 2023 2.010 2.019 1.991 2.000 95,401 +0.00(+0.00%)
Oct 23, 2023 2.000 2.010 1.981 2.000 162,071 +0.00(+0.00%)
Oct 20, 2023 1.981 2.010 1.981 2.000 114,459 +0.02(+0.96%)
Oct 19, 2023 2.010 2.019 1.981 1.981 276,896 -0.02(-0.95%)
Oct 18, 2023 2.029 2.029 1.991 2.000 518,921 -0.03(-1.41%)
Oct 17, 2023 2.010 2.029 1.991 2.029 348,418 +0.01(+0.47%)
Oct 16, 2023 2.029 2.029 2.010 2.019 287,575 +0.00(+0.00%)
Oct 13, 2023 2.029 2.057 2.019 2.019 246,344 -0.01(-0.47%)
Oct 12, 2023 2.057 2.058 2.019 2.029 157,811 -0.02(-0.93%)
Oct 11, 2023 2.057 2.072 2.048 2.048 177,064 -0.02(-0.92%)
Oct 10, 2023 2.057 2.067 2.038 2.067 157,700 +0.01(+0.70%)
Oct 09, 2023 2.024 2.053 2.024 2.053 172,270 +0.01(+0.46%)
Oct 06, 2023 2.024 2.043 2.010 2.043 228,422 +0.03(+1.41%)
Oct 05, 2023 2.024 2.034 2.015 2.015 271,371 -0.01(-0.47%)
Oct 04, 2023 1.996 2.024 1.996 2.024 362,656 +0.04(+1.90%)
Oct 03, 2023 2.005 2.022 1.987 1.987 248,823 -0.04(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.