Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.990 +0.027 (+0.30%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.701 7.701 7.701 45,486 +0.01(+0.10%)
Dec 30, 2020 7.662 7.701 7.662 7.693 45,486 +0.02(+0.30%)
Dec 29, 2020 7.678 7.693 7.658 7.670 29,646 -0.02(-0.30%)
Dec 28, 2020 7.631 7.693 7.608 7.693 430,707 +0.06(+0.81%)
Dec 24, 2020 7.601 7.631 7.601 7.631 12,064 +0.02(+0.30%)
Dec 23, 2020 7.616 7.631 7.562 7.608 81,489 +0.01(+0.10%)
Dec 22, 2020 7.554 7.626 7.547 7.601 37,284 +0.00(+0.00%)
Dec 21, 2020 7.562 7.670 7.524 7.601 45,270 -0.06(-0.80%)
Dec 18, 2020 7.662 7.685 7.639 7.662 13,751 +0.03(+0.40%)
Dec 17, 2020 7.655 7.685 7.624 7.631 45,759 -0.05(-0.60%)
Dec 16, 2020 7.647 7.685 7.577 7.678 28,137 -0.01(-0.10%)
Dec 15, 2020 7.593 7.709 7.577 7.685 37,807 +0.10(+1.32%)
Dec 14, 2020 7.601 7.655 7.585 7.585 6,291 +0.00(+0.00%)
Dec 11, 2020 7.562 7.709 7.531 7.585 54,355 +0.02(+0.31%)
Dec 10, 2020 7.616 7.631 7.538 7.562 30,710 -0.09(-1.15%)
Dec 09, 2020 7.558 7.665 7.543 7.650 85,901 +0.07(+0.91%)
Dec 08, 2020 7.443 7.581 7.443 7.581 32,954 +0.12(+1.54%)
Dec 07, 2020 7.519 7.566 7.461 7.466 26,635 -0.05(-0.71%)
Dec 04, 2020 7.512 7.573 7.480 7.519 21,243 +0.04(+0.51%)
Dec 03, 2020 7.458 7.496 7.435 7.481 25,592 +0.06(+0.83%)
Dec 02, 2020 7.427 7.504 7.404 7.420 35,084 -0.04(-0.51%)
Dec 01, 2020 7.665 7.665 7.420 7.458 40,464 -0.12(-1.62%)
Nov 30, 2020 7.512 7.607 7.443 7.581 23,990 +0.12(+1.54%)
Nov 27, 2020 7.420 7.528 7.420 7.466 18,897 +0.05(+0.62%)
Nov 25, 2020 7.412 7.420 7.388 7.420 2,476 +0.00(+0.00%)
Nov 24, 2020 7.381 7.481 7.328 7.420 45,060 +0.08(+1.04%)
Nov 23, 2020 7.374 7.420 7.228 7.343 44,620 -0.08(-1.14%)
Nov 20, 2020 7.435 7.443 7.374 7.427 49,785 -0.01(-0.10%)
Nov 19, 2020 7.205 7.435 7.205 7.435 130,913 +0.21(+2.98%)
Nov 18, 2020 7.121 7.236 7.121 7.220 40,791 +0.10(+1.40%)
Nov 17, 2020 7.113 7.136 7.090 7.121 47,303 -0.02(-0.32%)
Nov 16, 2020 7.136 7.151 7.105 7.144 27,641 +0.04(+0.54%)
Nov 13, 2020 7.144 7.144 7.074 7.105 32,321 -0.02(-0.32%)
Nov 12, 2020 7.051 7.128 7.036 7.128 75,049 +0.02(+0.32%)
Nov 11, 2020 7.044 7.113 7.036 7.105 56,042 +0.09(+1.31%)
Nov 10, 2020 7.028 7.044 6.998 7.013 37,095 +0.02(+0.29%)
Nov 09, 2020 7.024 7.047 6.955 6.993 38,266 +0.01(+0.11%)
Nov 06, 2020 6.986 7.008 6.947 6.986 36,152 -0.02(-0.22%)
Nov 05, 2020 6.963 7.031 6.921 7.001 36,457 +0.04(+0.55%)
Nov 04, 2020 6.940 6.978 6.909 6.963 30,010 +0.02(+0.33%)
Nov 03, 2020 6.856 6.947 6.837 6.940 32,130 +0.09(+1.34%)
Nov 02, 2020 6.856 6.856 6.793 6.848 41,661 +0.09(+1.36%)
Oct 30, 2020 6.772 6.779 6.741 6.756 62,873 -0.01(-0.11%)
Oct 29, 2020 6.779 6.818 6.764 6.764 51,291 -0.02(-0.23%)
Oct 28, 2020 6.856 6.856 6.772 6.779 148,903 -0.08(-1.11%)
Oct 27, 2020 6.838 6.909 6.838 6.856 50,724 +0.04(+0.56%)
Oct 26, 2020 6.886 6.890 6.818 6.818 51,043 -0.05(-0.67%)
Oct 23, 2020 6.879 6.924 6.856 6.863 53,966 -0.04(-0.55%)
Oct 22, 2020 7.008 7.008 6.879 6.902 34,419 -0.02(-0.33%)
Oct 21, 2020 6.886 6.964 6.886 6.924 49,089 +0.00(+0.00%)
Oct 20, 2020 6.886 6.940 6.886 6.924 34,070 +0.05(+0.78%)
Oct 19, 2020 6.970 6.970 6.856 6.871 116,620 -0.05(-0.77%)
Oct 16, 2020 6.965 7.003 6.923 6.924 59,598 -0.04(-0.55%)
Oct 15, 2020 6.978 6.986 6.902 6.963 39,445 -0.01(-0.11%)
Oct 14, 2020 6.947 7.001 6.932 6.970 52,178 +0.01(+0.11%)
Oct 13, 2020 6.902 6.963 6.902 6.963 53,026 +0.07(+1.00%)
Oct 12, 2020 6.886 6.947 6.886 6.894 49,118 +0.04(+0.56%)
Oct 09, 2020 6.917 6.932 6.833 6.856 66,933 -0.04(-0.60%)
Oct 08, 2020 6.882 7.018 6.874 6.897 22,918 +0.02(+0.33%)
Oct 07, 2020 6.912 6.912 6.813 6.874 81,333 -0.01(-0.11%)
Oct 06, 2020 6.988 7.018 6.775 6.882 89,888 +0.02(+0.22%)
Oct 05, 2020 6.791 7.011 6.791 6.867 19,624 +0.01(+0.11%)
Oct 02, 2020 6.889 6.889 6.745 6.859 29,095 +0.07(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.