Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.990 +0.027 (+0.30%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.484 5.668 5.443 5.450 644,569 -0.08(-1.48%)
Dec 28, 2018 5.491 5.662 5.491 5.532 306,617 +0.08(+1.50%)
Dec 27, 2018 5.429 5.525 5.375 5.450 313,087 +0.01(+0.25%)
Dec 26, 2018 5.375 5.496 5.334 5.436 267,959 +0.13(+2.45%)
Dec 24, 2018 5.313 5.317 5.195 5.306 132,808 -0.03(-0.51%)
Dec 21, 2018 5.354 5.409 5.231 5.334 212,025 -0.05(-1.01%)
Dec 20, 2018 5.443 5.443 5.313 5.388 199,530 -0.08(-1.50%)
Dec 19, 2018 5.518 5.518 5.409 5.470 218,417 -0.01(-0.12%)
Dec 18, 2018 5.532 5.578 5.382 5.477 301,366 +0.01(+0.25%)
Dec 17, 2018 5.614 5.639 5.426 5.463 512,507 -0.15(-2.68%)
Dec 14, 2018 5.621 5.689 5.607 5.614 176,297 -0.07(-1.20%)
Dec 13, 2018 5.716 5.744 5.675 5.682 91,851 -0.03(-0.48%)
Dec 12, 2018 5.675 5.744 5.675 5.709 152,711 +0.01(+0.21%)
Dec 11, 2018 5.746 5.746 5.604 5.697 193,749 -0.04(-0.73%)
Dec 10, 2018 5.753 5.753 5.671 5.739 31,871 +0.01(+0.12%)
Dec 07, 2018 5.773 5.773 5.712 5.732 46,231 -0.01(-0.24%)
Dec 06, 2018 5.766 5.776 5.664 5.746 95,342 -0.05(-0.94%)
Dec 04, 2018 5.807 5.855 5.746 5.800 102,769 -0.02(-0.35%)
Dec 03, 2018 5.848 5.861 5.793 5.821 219,743 +0.01(+0.12%)
Nov 30, 2018 5.821 5.821 5.746 5.814 147,233 +0.01(+0.12%)
Nov 29, 2018 5.841 5.848 5.726 5.807 168,766 -0.02(-0.35%)
Nov 28, 2018 5.827 5.827 5.780 5.827 137,475 +0.04(+0.69%)
Nov 27, 2018 5.787 5.813 5.746 5.788 99,319 -0.02(-0.27%)
Nov 26, 2018 5.773 5.821 5.732 5.804 86,496 +0.01(+0.18%)
Nov 23, 2018 5.678 5.793 5.678 5.793 22,379 +0.06(+1.07%)
Nov 21, 2018 5.732 5.732 5.732 0 +0.00(+0.00%)
Nov 20, 2018 5.793 5.793 5.726 5.732 49,993 -0.11(-1.86%)
Nov 19, 2018 5.889 5.889 5.780 5.841 77,113 -0.01(-0.23%)
Nov 16, 2018 5.889 5.902 5.841 5.855 42,992 -0.02(-0.35%)
Nov 15, 2018 5.889 5.902 5.760 5.875 125,329 +0.00(+0.00%)
Nov 14, 2018 5.936 5.997 5.861 5.875 79,703 -0.10(-1.59%)
Nov 13, 2018 6.024 6.024 5.929 5.970 42,122 -0.01(-0.24%)
Nov 12, 2018 6.038 6.038 5.984 5.984 49,020 -0.02(-0.33%)
Nov 09, 2018 6.086 6.092 6.004 6.004 65,960 -0.07(-1.16%)
Nov 08, 2018 6.027 6.075 6.021 6.075 78,783 +0.00(+0.00%)
Nov 07, 2018 6.061 6.075 6.027 6.075 42,005 +0.06(+1.01%)
Nov 06, 2018 6.007 6.054 6.007 6.014 20,564 -0.05(-0.89%)
Nov 05, 2018 6.027 6.068 5.967 6.068 33,574 +0.04(+0.67%)
Nov 02, 2018 6.027 6.075 5.987 6.027 47,949 +0.00(+0.00%)
Nov 01, 2018 6.061 6.061 5.960 6.027 53,791 +0.03(+0.56%)
Oct 31, 2018 5.933 6.115 5.892 5.994 42,932 +0.10(+1.71%)
Oct 30, 2018 5.973 6.102 5.852 5.893 95,821 -0.09(-1.46%)
Oct 29, 2018 6.034 6.034 5.899 5.980 44,163 +0.01(+0.11%)
Oct 26, 2018 5.946 6.000 5.946 5.973 41,881 -0.01(-0.11%)
Oct 25, 2018 6.021 6.048 5.938 5.980 229,948 +0.00(+0.00%)
Oct 24, 2018 6.061 6.061 5.980 5.980 32,390 -0.03(-0.45%)
Oct 23, 2018 6.014 6.021 5.879 6.007 109,279 -0.08(-1.28%)
Oct 22, 2018 6.068 6.085 6.039 6.085 11,197 +0.06(+0.95%)
Oct 19, 2018 6.115 6.115 6.014 6.027 106,849 -0.03(-0.45%)
Oct 18, 2018 6.108 6.108 6.021 6.054 90,734 -0.03(-0.44%)
Oct 17, 2018 6.115 6.115 6.057 6.081 24,519 -0.01(-0.22%)
Oct 16, 2018 6.108 6.108 6.054 6.095 32,103 +0.01(+0.22%)
Oct 15, 2018 6.156 6.156 6.041 6.081 122,274 +0.00(+0.00%)
Oct 12, 2018 6.075 6.149 6.007 6.081 71,183 +0.07(+1.12%)
Oct 11, 2018 5.946 6.163 5.924 6.014 159,293 +0.03(+0.56%)
Oct 10, 2018 6.176 6.176 5.865 5.980 124,897 -0.16(-2.58%)
Oct 09, 2018 6.246 6.246 6.125 6.138 74,716 +0.05(+0.77%)
Oct 08, 2018 6.172 6.172 6.017 6.091 50,286 -0.04(-0.66%)
Oct 05, 2018 6.155 6.165 6.118 6.131 58,603 -0.01(-0.11%)
Oct 04, 2018 6.168 6.184 6.125 6.138 56,566 -0.03(-0.43%)
Oct 03, 2018 6.145 6.192 6.145 6.164 95,726 -0.01(-0.23%)
Oct 02, 2018 6.205 6.205 6.179 6.179 30,710 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.