Indicators

Calvin B. Taylor Bankshares Inc (OP: TYCB )

46.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2013		25.00	25.00	25.00	6	+0.80(+3.31%)
Dec 10, 2013		24.20	24.20	24.20	0	-0.80(-3.20%)
Dec 09, 2013	25.00	25.00	25.00	25.00	100	+1.00(+4.17%)
Dec 06, 2013	24.00	24.00	24.00	24.00	200	-1.00(-4.00%)
Dec 05, 2013	25.00	25.00	25.00	25.00	1,700	+0.20(+0.81%)
Dec 02, 2013		24.80	24.80	24.80	0	+0.05(+0.20%)
Nov 22, 2013		24.75	24.75	24.75	0	+0.00(+0.00%)
Nov 21, 2013	24.75	24.75	24.75	24.75	1,000	+0.00(+0.00%)
Nov 18, 2013		24.75	24.75	24.75	0	+0.75(+3.12%)
Nov 15, 2013	24.00	24.00	24.00	24.00	280	+0.00(+0.00%)
Oct 23, 2013		24.00	24.00	24.00	0	-0.75(-3.03%)
Oct 21, 2013		24.75	24.75	24.75	0	+0.75(+3.12%)
Oct 15, 2013		24.00	24.00	24.00	0	+0.73(+3.14%)
Oct 11, 2013		23.27	23.27	23.27	0	-0.01(-0.04%)
Oct 07, 2013		23.28	23.28	23.28	0	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.