Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujitsu Ltd (OP: FJTSF )

15.12 -0.72 (-4.55%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2019 94.01 94.01 94.01 0 +0.16(+0.17%)
Dec 17, 2019 93.85 93.85 93.85 15 +0.00(+0.00%)
Dec 09, 2019 93.85 93.85 93.85 0 +0.00(+0.00%)
Dec 06, 2019 84.95 84.95 93.85 100 +8.90(+10.48%)
Nov 05, 2019 84.95 84.95 84.95 0 -2.58(-2.95%)
Nov 01, 2019 87.53 87.53 87.53 0 +0.00(+0.00%)
Oct 31, 2019 87.53 87.53 87.53 87.53 170 +2.13(+2.49%)
Oct 29, 2019 85.40 85.40 85.40 0 +3.68(+4.50%)
Oct 23, 2019 81.72 81.72 81.72 0 +2.31(+2.91%)
Oct 21, 2019 79.41 79.41 79.41 0 +0.00(+0.00%)
Oct 09, 2019 79.41 79.41 79.41 0 +0.00(+0.00%)
Oct 07, 2019 79.41 79.41 79.41 0 +0.00(+0.00%)
Oct 03, 2019 79.41 79.41 79.41 0 -4.04(-4.84%)
Oct 02, 2019 83.45 83.45 83.45 8 +0.00(+0.00%)
Sep 26, 2019 83.45 83.45 83.45 0 +0.00(+0.00%)
Sep 25, 2019 83.45 83.45 83.45 83.45 125 +1.75(+2.14%)
Sep 24, 2019 81.46 81.70 81.25 81.70 6,000 +5.20(+6.80%)
Aug 05, 2019 76.50 76.50 76.50 0 +0.03(+0.04%)
Aug 02, 2019 76.47 76.47 76.47 15 +0.00(+0.00%)
Jul 30, 2019 76.47 76.47 76.47 0 +0.00(+0.00%)
Jul 25, 2019 76.47 76.47 76.47 0 +4.15(+5.74%)
Jul 23, 2019 72.32 72.32 72.32 0 +0.80(+1.12%)
Jul 03, 2019 71.52 71.52 71.52 0 +2.37(+3.43%)
Jun 28, 2019 69.15 69.15 69.15 0 -1.49(-2.11%)
Jun 19, 2019 70.64 70.64 70.64 0 -0.26(-0.37%)
May 28, 2019 70.90 70.90 70.90 0 +0.00(+0.00%)
May 23, 2019 70.90 70.90 70.90 0 +0.00(+0.00%)
May 06, 2019 70.90 70.90 70.90 0 +0.14(+0.20%)
May 03, 2019 72.15 72.15 70.76 70.76 300 +0.17(+0.24%)
May 01, 2019 70.59 70.59 70.59 0 -1.61(-2.23%)
Apr 12, 2019 72.20 72.20 72.20 0 +0.97(+1.36%)
Apr 04, 2019 71.23 71.23 71.23 0 +2.57(+3.74%)
Mar 08, 2019 68.66 68.66 68.66 0 +0.00(+0.00%)
Feb 11, 2019 68.66 68.66 68.66 0 +0.00(+0.00%)
Feb 06, 2019 68.66 68.66 68.66 0 +6.21(+9.94%)
Jan 24, 2019 62.45 62.45 62.45 0 +0.00(+0.00%)
Jan 17, 2019 62.45 62.45 62.45 0 +0.00(+0.00%)
Jan 15, 2019 62.45 62.45 62.45 0 -2.76(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.