Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 13, 2012 3.710 3.710 3.710 0 -0.05(-1.33%)
Dec 03, 2012 3.760 3.760 3.760 0 +0.05(+1.28%)
Nov 27, 2012 3.712 3.712 3.712 3.712 0 -0.15(-3.82%)
Aug 06, 2012 3.860 3.860 3.860 0 -0.06(-1.53%)
Aug 01, 2012 3.920 3.920 3.920 0 -0.93(-19.18%)
Jun 26, 2012 4.850 4.850 4.850 0 +0.35(+7.90%)
Jun 14, 2012 4.495 4.495 4.495 0 -0.34(-7.13%)
Apr 18, 2012 4.840 4.840 4.840 0 -0.39(-7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.