Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.500 -0.060 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.246 7.294 7.190 7.190 172,533 -0.08(-1.10%)
Dec 30, 2021 7.262 7.366 7.262 7.270 219,177 +0.00(+0.00%)
Dec 29, 2021 7.350 7.374 7.246 7.270 175,788 -0.08(-1.09%)
Dec 28, 2021 7.310 7.398 7.299 7.350 209,952 +0.08(+1.10%)
Dec 27, 2021 7.198 7.286 7.198 7.270 213,701 +0.06(+0.89%)
Dec 23, 2021 7.190 7.294 7.134 7.206 265,512 +0.08(+1.12%)
Dec 22, 2021 6.951 7.126 6.951 7.126 195,369 +0.18(+2.53%)
Dec 21, 2021 6.951 6.991 6.887 6.951 186,323 +0.05(+0.69%)
Dec 20, 2021 6.839 6.919 6.831 6.903 240,078 -0.05(-0.69%)
Dec 17, 2021 6.943 6.975 6.839 6.951 170,529 -0.02(-0.34%)
Dec 16, 2021 7.063 7.071 6.959 6.975 192,261 -0.05(-0.68%)
Dec 15, 2021 6.879 7.031 6.863 7.023 169,917 +0.14(+2.09%)
Dec 14, 2021 6.951 6.984 6.863 6.879 215,342 -0.07(-1.03%)
Dec 13, 2021 6.927 6.983 6.887 6.951 179,041 +0.04(+0.58%)
Dec 10, 2021 7.031 7.067 6.871 6.911 275,554 -0.12(-1.70%)
Dec 09, 2021 7.150 7.158 7.023 7.031 136,505 -0.14(-1.90%)
Dec 08, 2021 7.079 7.174 7.055 7.166 271,607 +0.17(+2.40%)
Dec 07, 2021 7.023 7.063 6.991 6.999 249,701 +0.05(+0.69%)
Dec 06, 2021 6.759 6.959 6.711 6.951 444,515 +0.26(+3.94%)
Dec 03, 2021 7.047 7.053 6.631 6.687 769,612 -0.33(-4.67%)
Dec 02, 2021 7.023 7.118 6.999 7.015 319,964 -0.02(-0.34%)
Dec 01, 2021 7.166 7.214 7.023 7.039 313,544 -0.06(-0.79%)
Nov 30, 2021 7.111 7.158 7.103 7.095 434,516 -0.02(-0.34%)
Nov 29, 2021 7.222 7.254 7.111 7.118 390,296 -0.06(-0.78%)
Nov 26, 2021 7.206 7.230 7.126 7.174 273,703 -0.10(-1.32%)
Nov 24, 2021 7.286 7.302 7.206 7.270 436,853 +0.02(+0.22%)
Nov 23, 2021 7.230 7.270 7.174 7.254 417,250 +0.03(+0.44%)
Nov 22, 2021 7.174 7.262 7.111 7.222 473,172 +0.06(+0.78%)
Nov 19, 2021 7.278 7.290 7.126 7.166 305,974 -0.11(-1.54%)
Nov 18, 2021 7.486 7.486 7.262 7.278 532,947 -0.07(-0.98%)
Nov 17, 2021 7.569 7.600 7.259 7.350 515,139 -0.22(-2.90%)
Nov 16, 2021 7.592 7.615 7.547 7.569 320,048 +0.04(+0.50%)
Nov 15, 2021 7.683 7.713 7.509 7.532 415,727 -0.05(-0.70%)
Nov 12, 2021 7.486 7.592 7.476 7.585 320,862 +0.16(+2.14%)
Nov 11, 2021 7.411 7.473 7.402 7.426 297,989 -0.14(-1.80%)
Nov 10, 2021 7.562 7.562 468,067 +0.02(+0.20%)
Nov 09, 2021 7.509 7.562 7.456 7.547 750,121 +0.13(+1.73%)
Nov 08, 2021 7.320 7.426 7.320 7.418 482,147 +0.08(+1.13%)
Nov 05, 2021 7.327 7.396 7.229 7.335 278,778 +0.07(+0.94%)
Nov 04, 2021 7.207 7.418 7.191 7.267 558,667 +0.05(+0.73%)
Nov 03, 2021 7.176 7.222 7.123 7.214 216,230 +0.04(+0.53%)
Nov 02, 2021 7.191 7.207 7.123 7.176 306,944 +0.00(+0.00%)
Nov 01, 2021 7.138 7.116 7.116 7.176 292,498 +0.06(+0.85%)
Oct 29, 2021 7.108 7.146 7.093 7.116 264,566 +0.01(+0.11%)
Oct 28, 2021 7.070 7.108 7.033 7.108 188,993 +0.09(+1.29%)
Oct 27, 2021 7.131 7.101 7.014 7.017 396,466 -0.05(-0.75%)
Oct 26, 2021 7.101 7.070 386,669 +0.02(+0.21%)
Oct 25, 2021 7.025 7.063 6.987 7.055 347,425 +0.05(+0.76%)
Oct 22, 2021 6.972 7.010 6.957 7.002 262,688 +0.05(+0.65%)
Oct 21, 2021 6.912 6.965 6.904 6.957 269,460 +0.02(+0.33%)
Oct 20, 2021 6.919 6.972 6.904 6.934 374,601 +0.03(+0.44%)
Oct 19, 2021 6.904 6.927 6.881 6.904 467,231 +0.04(+0.55%)
Oct 18, 2021 6.836 6.866 6.812 6.866 395,586 +0.04(+0.55%)
Oct 15, 2021 6.806 6.859 6.791 6.828 451,147 +0.05(+0.78%)
Oct 14, 2021 6.670 6.791 6.670 6.775 567,494 +0.11(+1.70%)
Oct 13, 2021 6.632 6.670 6.594 6.662 521,194 +0.06(+0.92%)
Oct 12, 2021 6.518 6.624 6.490 6.602 726,569 +0.09(+1.45%)
Oct 11, 2021 6.503 6.534 6.503 6.507 355,536 -0.00(-0.06%)
Oct 08, 2021 6.609 6.617 6.503 6.511 302,595 -0.04(-0.58%)
Oct 07, 2021 6.556 6.579 6.526 6.549 251,630 +0.08(+1.17%)
Oct 06, 2021 6.458 6.496 6.413 6.473 373,805 -0.01(-0.12%)
Oct 05, 2021 6.450 6.534 6.450 6.481 219,353 +0.03(+0.47%)
Oct 04, 2021 6.571 6.571 6.435 6.450 331,233 -0.12(-1.84%)
Oct 01, 2021 6.571 6.617 6.488 6.571 253,751 +0.05(+0.70%)
Sep 30, 2021 6.632 6.639 6.526 6.526 213,156 -0.08(-1.15%)
Sep 29, 2021 6.624 6.639 6.594 6.602 178,229 +0.00(+0.00%)
Sep 28, 2021 6.715 6.723 6.586 6.602 247,244 -0.16(-2.35%)
Sep 27, 2021 6.775 6.783 6.730 6.760 272,231 +0.01(+0.11%)
Sep 24, 2021 6.715 6.768 6.692 6.753 245,661 +0.01(+0.11%)
Sep 23, 2021 6.738 6.813 6.730 6.745 399,693 +0.04(+0.56%)
Sep 22, 2021 6.662 6.723 6.624 6.707 414,094 +0.11(+1.60%)
Sep 21, 2021 6.617 6.617 6.571 6.602 277,671 +0.04(+0.58%)
Sep 20, 2021 6.579 6.602 6.450 6.564 556,456 -0.09(-1.36%)
Sep 17, 2021 6.662 6.692 6.639 6.654 129,944 -0.01(-0.11%)
Sep 16, 2021 6.700 6.707 6.639 6.662 227,415 -0.03(-0.45%)
Sep 15, 2021 6.654 6.692 6.647 6.692 206,808 +0.06(+0.91%)
Sep 14, 2021 6.700 6.700 6.617 6.632 177,435 -0.03(-0.45%)
Sep 13, 2021 6.730 6.730 6.632 6.662 229,567 -0.01(-0.11%)
Sep 10, 2021 6.738 6.753 6.670 6.670 174,449 -0.04(-0.56%)
Sep 09, 2021 6.738 6.760 6.685 6.707 313,596 -0.02(-0.23%)
Sep 08, 2021 6.745 6.766 6.685 6.723 311,001 -0.02(-0.22%)
Sep 07, 2021 6.730 6.760 6.715 6.738 399,127 +0.02(+0.34%)
Sep 03, 2021 6.715 6.715 6.700 6.715 169,878 +0.02(+0.34%)
Sep 02, 2021 6.685 6.715 6.678 6.692 197,510 +0.03(+0.45%)
Sep 01, 2021 6.654 6.685 6.639 6.662 291,346 +0.03(+0.46%)
Aug 31, 2021 6.624 6.632 6.609 6.632 183,711 +0.01(+0.11%)
Aug 30, 2021 6.624 6.647 6.609 6.624 489,788 +0.03(+0.46%)
Aug 27, 2021 6.518 6.602 6.518 6.594 255,936 +0.08(+1.16%)
Aug 26, 2021 6.556 6.579 6.511 6.518 363,083 -0.04(-0.58%)
Aug 25, 2021 6.549 6.571 6.541 6.556 337,193 +0.01(+0.12%)
Aug 24, 2021 6.534 6.549 6.488 6.549 503,860 +0.05(+0.81%)
Aug 23, 2021 6.488 6.518 6.473 6.496 309,536 +0.05(+0.82%)
Aug 20, 2021 6.428 6.450 6.397 6.443 374,231 +0.04(+0.59%)
Aug 19, 2021 6.405 6.435 6.375 6.405 429,404 -0.04(-0.59%)
Aug 18, 2021 6.488 6.510 6.435 6.443 303,065 -0.05(-0.81%)
Aug 17, 2021 6.534 6.534 6.488 6.496 312,530 -0.05(-0.81%)
Aug 16, 2021 6.549 6.609 6.496 6.549 265,035 +0.01(+0.12%)
Aug 13, 2021 6.534 6.549 6.526 6.541 166,210 +0.01(+0.12%)
Aug 12, 2021 6.526 6.534 6.503 6.534 162,366 +0.02(+0.35%)
Aug 11, 2021 6.534 6.534 6.496 6.511 273,634 +0.01(+0.12%)
Aug 10, 2021 6.526 6.534 6.473 6.503 211,564 +0.00(+0.00%)
Aug 09, 2021 6.488 6.518 6.473 6.503 315,392 +0.04(+0.58%)
Aug 06, 2021 6.450 6.469 6.443 6.465 167,669 +0.03(+0.47%)
Aug 05, 2021 6.420 6.458 6.420 6.435 259,312 -0.01(-0.12%)
Aug 04, 2021 6.443 6.450 6.420 6.443 185,437 +0.02(+0.24%)
Aug 03, 2021 6.481 6.481 6.397 6.428 223,247 -0.02(-0.23%)
Aug 02, 2021 6.465 6.481 6.428 6.443 277,621 +0.01(+0.12%)
Jul 30, 2021 6.420 6.443 6.367 6.435 244,494 +0.01(+0.12%)
Jul 29, 2021 6.435 6.465 6.413 6.428 257,318 +0.02(+0.24%)
Jul 28, 2021 6.375 6.420 6.360 6.413 223,703 +0.05(+0.71%)
Jul 27, 2021 6.443 6.450 6.314 6.367 350,839 -0.06(-0.94%)
Jul 26, 2021 6.465 6.488 6.413 6.428 244,492 -0.03(-0.47%)
Jul 23, 2021 6.420 6.465 6.390 6.458 329,462 +0.05(+0.83%)
Jul 22, 2021 6.443 6.450 6.397 6.405 199,323 +0.00(+0.00%)
Jul 21, 2021 6.420 6.420 6.383 6.405 453,363 +0.02(+0.35%)
Jul 20, 2021 6.279 6.398 6.279 6.383 303,465 +0.13(+2.14%)
Jul 19, 2021 6.272 6.272 6.160 6.249 777,752 -0.06(-0.94%)
Jul 16, 2021 6.390 6.390 6.294 6.309 350,803 -0.03(-0.47%)
Jul 15, 2021 6.405 6.406 6.316 6.338 558,890 -0.07(-1.16%)
Jul 14, 2021 6.464 6.472 6.398 6.412 440,588 -0.01(-0.12%)
Jul 13, 2021 6.412 6.468 6.398 6.420 678,304 +0.01(+0.23%)
Jul 12, 2021 6.420 6.427 6.398 6.405 623,230 +0.02(+0.35%)
Jul 09, 2021 6.338 6.449 6.301 6.383 1,575,300 -0.03(-0.46%)
Jul 08, 2021 6.687 6.687 6.375 6.412 602,801 -0.33(-4.95%)
Jul 07, 2021 6.613 6.820 6.598 6.746 332,066 +0.13(+2.02%)
Jul 06, 2021 6.598 6.620 6.568 6.613 232,085 +0.05(+0.79%)
Jul 02, 2021 6.561 6.568 6.516 6.561 176,579 +0.04(+0.68%)
Jul 01, 2021 6.613 6.613 6.501 6.516 255,431 -0.07(-1.12%)
Jun 30, 2021 6.561 6.627 6.561 6.590 279,362 -0.03(-0.45%)
Jun 29, 2021 6.524 6.620 6.501 6.620 372,784 +0.13(+2.06%)
Jun 28, 2021 6.524 6.524 6.412 6.486 414,003 +0.05(+0.81%)
Jun 25, 2021 6.360 6.494 6.338 6.435 312,997 +0.13(+2.00%)
Jun 24, 2021 6.390 6.412 6.301 6.309 299,715 +0.01(+0.12%)
Jun 23, 2021 6.501 6.501 6.301 6.301 333,340 -0.20(-3.08%)
Jun 22, 2021 6.531 6.598 6.486 6.501 172,945 -0.01(-0.23%)
Jun 21, 2021 6.598 6.598 6.479 6.516 168,975 +0.05(+0.80%)
Jun 18, 2021 6.605 6.605 6.464 6.464 99,310 -0.08(-1.25%)
Jun 17, 2021 6.546 6.590 6.546 6.546 105,388 +0.01(+0.11%)
Jun 16, 2021 6.672 6.672 6.435 6.538 149,158 -0.08(-1.23%)
Jun 15, 2021 6.672 6.672 6.531 6.620 123,521 -0.01(-0.11%)
Jun 14, 2021 6.598 6.672 6.546 6.627 146,530 +0.08(+1.25%)
Jun 11, 2021 6.464 6.582 6.449 6.546 131,628 +0.08(+1.26%)
Jun 10, 2021 6.531 6.598 6.435 6.464 191,662 +0.03(+0.46%)
Jun 09, 2021 6.620 6.627 6.420 6.435 194,075 -0.12(-1.81%)
Jun 08, 2021 6.598 6.602 6.531 6.553 150,979 +0.02(+0.34%)
Jun 07, 2021 6.405 6.613 6.405 6.531 326,820 +0.12(+1.85%)
Jun 04, 2021 6.264 6.416 6.242 6.412 400,443 +0.16(+2.49%)
Jun 03, 2021 6.412 6.442 6.242 6.257 327,590 -0.17(-2.65%)
Jun 02, 2021 6.509 6.672 6.412 6.427 206,760 -0.07(-1.03%)
Jun 01, 2021 6.672 6.672 6.486 6.494 192,043 -0.03(-0.45%)
May 28, 2021 6.561 6.709 6.412 6.524 207,862 -0.03(-0.43%)
May 27, 2021 6.613 6.724 6.524 6.552 236,273 -0.05(-0.81%)
May 26, 2021 6.583 6.620 6.509 6.605 243,722 +0.04(+0.68%)
May 25, 2021 6.427 6.657 6.409 6.561 299,650 +0.16(+2.43%)
May 24, 2021 6.279 6.412 6.272 6.405 354,353 +0.14(+2.25%)
May 21, 2021 6.398 6.420 6.234 6.264 1,123,956 -0.62(-8.94%)
May 20, 2021 6.783 6.894 6.761 6.879 491,670 +0.10(+1.42%)
May 19, 2021 6.627 6.790 6.564 6.783 610,888 +0.04(+0.66%)
May 18, 2021 6.561 6.783 6.561 6.739 313,397 +0.13(+1.91%)
May 17, 2021 6.375 6.635 6.375 6.613 198,608 +0.23(+3.60%)
May 14, 2021 6.190 6.427 6.190 6.383 222,795 +0.19(+3.11%)
May 13, 2021 6.220 6.323 6.175 6.190 159,654 +0.01(+0.12%)
May 12, 2021 6.301 6.414 6.153 6.183 252,601 -0.12(-1.88%)
May 11, 2021 6.398 6.478 6.301 6.301 417,291 -0.33(-4.92%)
May 10, 2021 6.657 6.746 6.627 6.627 236,920 -0.03(-0.45%)
May 07, 2021 6.731 6.776 6.657 6.657 238,240 -0.07(-1.10%)
May 06, 2021 6.709 6.790 6.694 6.731 155,587 +0.02(+0.33%)
May 05, 2021 6.783 6.827 6.679 6.709 97,733 -0.05(-0.77%)
May 04, 2021 6.820 6.820 6.746 6.761 110,424 -0.09(-1.30%)
May 03, 2021 6.894 6.902 6.768 6.850 156,510 -0.02(-0.32%)
Apr 30, 2021 6.798 6.872 6.746 6.872 157,828 +0.09(+1.31%)
Apr 29, 2021 6.790 6.790 6.724 6.783 141,198 +0.04(+0.55%)
Apr 28, 2021 6.716 6.753 6.672 6.746 107,645 +0.06(+0.89%)
Apr 27, 2021 6.635 6.731 6.635 6.687 138,614 +0.06(+0.89%)
Apr 26, 2021 6.694 6.739 6.627 6.627 184,347 -0.05(-0.78%)
Apr 23, 2021 6.664 6.716 6.642 6.679 158,772 +0.06(+0.90%)
Apr 22, 2021 6.820 6.820 6.620 6.620 164,374 -0.12(-1.76%)
Apr 21, 2021 6.695 6.741 6.586 6.739 211,425 +0.15(+2.32%)
Apr 20, 2021 6.578 6.658 6.527 6.586 297,461 -0.09(-1.31%)
Apr 19, 2021 6.651 6.695 6.600 6.673 208,892 +0.03(+0.44%)
Apr 16, 2021 6.615 6.694 6.586 6.644 187,576 +0.05(+0.77%)
Apr 15, 2021 6.513 6.622 6.491 6.593 210,806 +0.13(+2.03%)
Apr 14, 2021 6.404 6.477 6.367 6.462 151,322 +0.07(+1.02%)
Apr 13, 2021 6.309 6.404 6.295 6.397 196,830 +0.11(+1.74%)
Apr 12, 2021 6.229 6.324 6.229 6.287 188,730 +0.02(+0.35%)
Apr 09, 2021 6.266 6.302 6.222 6.266 178,094 +0.01(+0.23%)
Apr 08, 2021 6.244 6.309 6.232 6.251 296,183 -0.02(-0.35%)
Apr 07, 2021 6.375 6.397 6.222 6.273 220,743 -0.10(-1.60%)
Apr 06, 2021 6.309 6.455 6.062 6.375 131,759 +0.07(+1.04%)
Apr 05, 2021 6.302 6.346 6.287 6.309 221,154 +0.03(+0.46%)
Apr 01, 2021 6.316 6.338 6.229 6.280 155,145 +0.01(+0.23%)
Mar 31, 2021 6.273 6.346 6.164 6.266 251,058 +0.07(+1.06%)
Mar 30, 2021 6.244 6.244 6.171 6.200 205,553 -0.07(-1.05%)
Mar 29, 2021 6.346 6.353 6.266 6.266 132,162 -0.08(-1.26%)
Mar 26, 2021 6.273 6.353 6.266 6.346 161,054 +0.07(+1.16%)
Mar 25, 2021 6.295 6.316 6.200 6.273 215,615 -0.04(-0.69%)
Mar 24, 2021 6.397 6.404 6.309 6.316 183,559 -0.06(-0.91%)
Mar 23, 2021 6.353 6.404 6.353 6.375 183,839 +0.03(+0.46%)
Mar 22, 2021 6.462 6.462 6.346 6.346 228,968 -0.09(-1.47%)
Mar 19, 2021 6.404 6.475 6.389 6.440 223,580 +0.01(+0.23%)
Mar 18, 2021 6.484 6.535 6.404 6.426 109,507 -0.07(-1.01%)
Mar 17, 2021 6.462 6.520 6.411 6.491 119,676 -0.03(-0.45%)
Mar 16, 2021 6.586 6.586 6.477 6.520 160,132 +0.00(+0.00%)
Mar 15, 2021 6.542 6.564 6.440 6.520 412,997 +0.17(+2.63%)
Mar 12, 2021 6.382 6.404 6.346 6.353 189,775 -0.06(-0.91%)
Mar 11, 2021 6.382 6.513 6.382 6.411 272,703 +0.07(+1.03%)
Mar 10, 2021 6.389 6.447 6.346 6.346 212,553 -0.03(-0.46%)
Mar 09, 2021 6.447 6.484 6.338 6.375 502,093 +0.04(+0.69%)
Mar 08, 2021 6.440 6.477 6.309 6.331 292,624 -0.09(-1.47%)
Mar 05, 2021 6.469 6.491 6.222 6.426 381,748 -0.03(-0.45%)
Mar 04, 2021 6.571 6.615 6.375 6.455 338,430 -0.12(-1.77%)
Mar 03, 2021 6.760 6.760 6.557 6.571 153,535 -0.20(-3.01%)
Mar 02, 2021 6.760 6.811 6.702 6.775 260,016 +0.02(+0.32%)
Mar 01, 2021 6.600 6.753 6.586 6.753 209,041 +0.24(+3.69%)
Feb 26, 2021 6.513 6.542 6.411 6.513 163,802 +0.03(+0.45%)
Feb 25, 2021 6.578 6.614 6.411 6.484 188,729 -0.09(-1.44%)
Feb 24, 2021 6.586 6.593 6.520 6.578 151,567 +0.03(+0.44%)
Feb 23, 2021 6.593 6.593 6.360 6.549 260,603 -0.07(-0.99%)
Feb 22, 2021 6.709 6.724 6.571 6.615 146,092 -0.09(-1.41%)
Feb 19, 2021 6.637 6.768 6.637 6.709 156,794 +0.10(+1.54%)
Feb 18, 2021 6.629 6.651 6.571 6.608 140,917 -0.08(-1.20%)
Feb 17, 2021 6.731 6.731 6.604 6.688 164,186 -0.02(-0.33%)
Feb 16, 2021 6.768 6.789 6.673 6.709 130,881 +0.04(+0.55%)
Feb 12, 2021 6.739 6.739 6.658 6.673 154,870 -0.02(-0.33%)
Feb 11, 2021 6.855 6.870 6.644 6.695 399,045 -0.14(-2.02%)
Feb 10, 2021 6.789 6.840 6.731 6.833 209,816 +0.10(+1.51%)
Feb 09, 2021 6.724 6.782 6.695 6.731 197,433 +0.03(+0.43%)
Feb 08, 2021 6.797 6.797 6.695 6.702 214,359 -0.05(-0.75%)
Feb 05, 2021 6.717 6.819 6.680 6.753 380,374 +0.10(+1.53%)
Feb 04, 2021 6.586 6.651 6.542 6.651 359,535 +0.12(+1.90%)
Feb 03, 2021 6.571 6.571 6.397 6.527 282,359 +0.04(+0.67%)
Feb 02, 2021 6.360 6.491 6.309 6.484 262,142 +0.20(+3.24%)
Feb 01, 2021 6.171 6.280 6.098 6.280 452,571 +0.23(+3.85%)
Jan 29, 2021 6.244 6.280 5.982 6.047 360,174 -0.20(-3.15%)
Jan 28, 2021 6.193 6.346 6.193 6.244 243,983 +0.05(+0.82%)
Jan 27, 2021 6.309 6.338 6.185 6.193 237,009 -0.18(-2.85%)
Jan 26, 2021 6.440 6.481 6.338 6.375 228,847 -0.07(-1.13%)
Jan 25, 2021 6.506 6.542 6.397 6.447 265,529 -0.03(-0.45%)
Jan 22, 2021 6.593 6.600 6.375 6.477 379,137 -0.15(-2.31%)
Jan 21, 2021 6.753 6.789 6.586 6.629 286,394 -0.04(-0.65%)
Jan 20, 2021 6.759 6.759 6.580 6.673 424,416 +0.01(+0.11%)
Jan 19, 2021 6.509 6.680 6.437 6.666 503,214 +0.27(+4.25%)
Jan 15, 2021 6.308 6.401 6.258 6.394 170,156 +0.05(+0.79%)
Jan 14, 2021 6.265 6.351 6.258 6.344 172,499 +0.09(+1.37%)
Jan 13, 2021 6.251 6.323 6.251 6.258 101,888 -0.02(-0.34%)
Jan 12, 2021 6.180 6.287 6.151 6.280 249,778 +0.15(+2.51%)
Jan 11, 2021 6.087 6.151 6.051 6.126 155,105 -0.03(-0.41%)
Jan 08, 2021 6.065 6.165 6.044 6.151 157,712 +0.11(+1.78%)
Jan 07, 2021 5.843 6.065 5.815 6.044 227,527 +0.23(+3.94%)
Jan 06, 2021 5.822 5.901 5.760 5.815 203,442 -0.03(-0.49%)
Jan 05, 2021 5.743 5.843 5.729 5.843 218,980 +0.08(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.