Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.445 +0.005 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.422 1.431 1.422 1.428 414,478 +0.01(+0.45%)
Dec 29, 2011 1.428 1.441 1.418 1.422 453,433 -0.02(-1.34%)
Dec 28, 2011 1.431 1.444 1.431 1.441 578,586 +0.00(+0.22%)
Dec 27, 2011 1.441 1.447 1.431 1.438 400,187 +0.00(+0.23%)
Dec 23, 2011 1.444 1.447 1.428 1.435 550,519 +0.01(+0.67%)
Dec 21, 2011 1.393 1.425 1.390 1.425 1,124,251 +0.03(+2.18%)
Dec 20, 2011 1.393 1.403 1.387 1.395 766,443 +0.00(+0.34%)
Dec 19, 2011 1.377 1.390 1.374 1.390 637,467 +0.02(+1.16%)
Dec 16, 2011 1.390 1.393 1.371 1.374 1,687,703 -0.03(-2.27%)
Dec 15, 2011 1.390 1.406 1.387 1.406 533,787 +0.03(+1.85%)
Dec 14, 2011 1.393 1.393 1.380 1.380 584,572 +0.00(+0.00%)
Dec 13, 2011 1.390 1.403 1.374 1.380 1,135,456 -0.01(-0.46%)
Dec 12, 2011 1.406 1.406 1.387 1.387 704,735 -0.01(-0.91%)
Dec 09, 2011 1.390 1.406 1.387 1.399 827,025 +0.00(+0.23%)
Dec 08, 2011 1.399 1.403 1.380 1.396 810,086 -0.01(-0.46%)
Dec 07, 2011 1.383 1.406 1.380 1.403 673,840 +0.02(+1.39%)
Dec 06, 2011 1.403 1.403 1.380 1.383 1,090,432 -0.02(-1.37%)
Dec 05, 2011 1.412 1.415 1.390 1.403 1,438,767 -0.00(-0.23%)
Dec 02, 2011 1.415 1.418 1.406 1.406 971,015 -0.00(-0.22%)
Dec 01, 2011 1.409 1.418 1.405 1.409 571,062 +0.00(+0.00%)
Nov 30, 2011 1.396 1.412 1.396 1.409 912,765 +0.02(+1.14%)
Nov 29, 2011 1.380 1.393 1.371 1.393 426,657 +0.03(+2.09%)
Nov 28, 2011 1.418 1.418 1.365 1.365 1,060,976 -0.01(-0.46%)
Nov 25, 2011 1.358 1.380 1.355 1.371 435,213 +0.01(+0.46%)
Nov 23, 2011 1.374 1.374 1.365 1.365 1,006,023 -0.01(-0.69%)
Nov 22, 2011 1.393 1.412 1.367 1.374 1,870,481 -0.02(-1.14%)
Nov 21, 2011 1.412 1.412 1.390 1.390 1,125,530 -0.03(-2.23%)
Nov 18, 2011 1.418 1.422 1.403 1.422 653,496 +0.00(+0.22%)
Nov 17, 2011 1.425 1.432 1.415 1.418 498,561 +0.00(+0.00%)
Nov 16, 2011 1.418 1.431 1.418 1.418 505,851 +0.00(+0.00%)
Nov 15, 2011 1.412 1.425 1.412 1.418 410,755 +0.01(+0.45%)
Nov 14, 2011 1.425 1.428 1.412 1.412 802,957 -0.01(-0.89%)
Nov 11, 2011 1.425 1.441 1.418 1.425 602,586 +0.00(+0.22%)
Nov 10, 2011 1.437 1.437 1.415 1.422 715,220 +0.00(+0.22%)
Nov 09, 2011 1.431 1.437 1.418 1.418 983,418 -0.03(-1.97%)
Nov 08, 2011 1.466 1.469 1.444 1.447 1,163,781 -0.02(-1.23%)
Nov 07, 2011 1.456 1.465 1.452 1.465 964,537 +0.01(+0.43%)
Nov 04, 2011 1.449 1.462 1.437 1.459 983,023 +0.00(+0.22%)
Nov 03, 2011 1.443 1.456 1.437 1.456 736,792 +0.02(+1.09%)
Nov 02, 2011 1.427 1.443 1.427 1.440 728,080 +0.02(+1.10%)
Nov 01, 2011 1.418 1.427 1.380 1.424 1,364,041 -0.02(-1.09%)
Oct 31, 2011 1.424 1.443 1.421 1.440 1,165,642 +0.02(+1.10%)
Oct 28, 2011 1.434 1.440 1.418 1.424 1,120,612 -0.00(-0.22%)
Oct 27, 2011 1.437 1.437 1.421 1.427 1,126,203 +0.01(+0.66%)
Oct 26, 2011 1.399 1.418 1.387 1.418 971,423 +0.02(+1.12%)
Oct 25, 2011 1.402 1.405 1.380 1.402 1,072,369 -0.01(-0.45%)
Oct 24, 2011 1.368 1.409 1.368 1.409 875,985 +0.04(+2.75%)
Oct 21, 2011 1.365 1.390 1.365 1.371 584,906 +0.01(+0.46%)
Oct 20, 2011 1.349 1.365 1.349 1.365 971,193 +0.02(+1.16%)
Oct 19, 2011 1.361 1.365 1.349 1.349 847,837 -0.01(-0.46%)
Oct 18, 2011 1.355 1.371 1.346 1.355 991,129 -0.00(-0.23%)
Oct 17, 2011 1.365 1.383 1.352 1.358 653,076 -0.02(-1.14%)
Oct 14, 2011 1.368 1.383 1.365 1.374 649,387 +0.01(+0.46%)
Oct 13, 2011 1.358 1.368 1.336 1.368 620,790 +0.00(+0.00%)
Oct 12, 2011 1.368 1.374 1.352 1.368 923,393 +0.00(+0.30%)
Oct 11, 2011 1.348 1.367 1.342 1.364 825,663 +0.01(+0.92%)
Oct 10, 2011 1.326 1.354 1.317 1.351 785,487 +0.06(+4.32%)
Oct 07, 2011 1.323 1.329 1.295 1.295 943,151 -0.02(-1.18%)
Oct 06, 2011 1.283 1.333 1.280 1.311 1,386,087 +0.03(+2.43%)
Oct 05, 2011 1.264 1.298 1.261 1.280 1,014,477 +0.02(+1.72%)
Oct 04, 2011 1.277 1.292 1.230 1.258 2,914,529 -0.04(-3.21%)
Oct 03, 2011 1.324 1.333 1.283 1.300 1,384,726 -0.02(-1.76%)
Sep 30, 2011 1.348 1.357 1.320 1.323 1,060,548 -0.02(-1.62%)
Sep 29, 2011 1.364 1.385 1.345 1.345 869,577 -0.01(-0.69%)
Sep 28, 2011 1.389 1.395 1.351 1.354 1,139,568 -0.02(-1.80%)
Sep 27, 2011 1.354 1.389 1.342 1.379 1,255,710 +0.04(+2.78%)
Sep 26, 2011 1.357 1.367 1.336 1.342 1,671,837 -0.01(-0.46%)
Sep 23, 2011 1.336 1.354 1.333 1.348 1,345,322 +0.00(+0.23%)
Sep 22, 2011 1.367 1.373 1.345 1.345 1,662,202 -0.04(-2.91%)
Sep 21, 2011 1.423 1.423 1.385 1.385 1,164,798 -0.03(-2.19%)
Sep 20, 2011 1.407 1.416 1.404 1.416 740,510 +0.02(+1.33%)
Sep 19, 2011 1.398 1.404 1.395 1.398 631,740 +0.00(+0.22%)
Sep 16, 2011 1.401 1.404 1.392 1.395 564,912 -0.01(-0.44%)
Sep 15, 2011 1.413 1.416 1.398 1.401 919,737 -0.02(-1.31%)
Sep 14, 2011 1.426 1.426 1.407 1.420 561,261 +0.00(+0.22%)
Sep 13, 2011 1.410 1.426 1.392 1.416 798,228 +0.00(+0.00%)
Sep 12, 2011 1.385 1.416 1.385 1.416 1,235,377 +0.00(+0.07%)
Sep 09, 2011 1.419 1.425 1.403 1.416 1,019,861 -0.00(-0.22%)
Sep 08, 2011 1.409 1.425 1.409 1.419 1,105,870 +0.01(+0.44%)
Sep 07, 2011 1.419 1.419 1.403 1.412 764,692 +0.00(+0.22%)
Sep 06, 2011 1.369 1.409 1.369 1.409 1,490,645 -0.00(-0.22%)
Sep 02, 2011 1.406 1.425 1.397 1.412 1,083,502 -0.01(-0.65%)
Sep 01, 2011 1.409 1.433 1.409 1.422 728,055 +0.01(+0.43%)
Aug 31, 2011 1.406 1.425 1.403 1.416 753,185 +0.02(+1.10%)
Aug 30, 2011 1.397 1.412 1.388 1.400 572,302 +0.01(+0.89%)
Aug 29, 2011 1.385 1.400 1.382 1.388 995,710 +0.02(+1.12%)
Aug 26, 2011 1.354 1.379 1.348 1.372 615,396 +0.02(+1.36%)
Aug 25, 2011 1.372 1.376 1.348 1.354 771,146 -0.00(-0.23%)
Aug 24, 2011 1.369 1.369 1.345 1.357 806,674 -0.01(-0.45%)
Aug 23, 2011 1.342 1.376 1.339 1.363 748,112 +0.03(+2.07%)
Aug 22, 2011 1.348 1.351 1.326 1.336 729,218 +0.01(+0.70%)
Aug 19, 2011 1.354 1.369 1.326 1.326 1,499,000 -0.03(-2.27%)
Aug 18, 2011 1.369 1.372 1.354 1.357 1,099,604 -0.03(-2.22%)
Aug 17, 2011 1.369 1.397 1.369 1.388 911,862 +0.01(+0.89%)
Aug 16, 2011 1.363 1.376 1.345 1.376 1,411,499 +0.01(+0.68%)
Aug 15, 2011 1.382 1.382 1.354 1.366 1,619,572 +0.01(+0.91%)
Aug 12, 2011 1.382 1.391 1.354 1.354 1,163,320 -0.01(-0.68%)
Aug 11, 2011 1.311 1.369 1.311 1.363 1,749,922 +0.05(+3.99%)
Aug 10, 2011 1.339 1.339 1.296 1.311 1,901,456 -0.03(-2.07%)
Aug 09, 2011 1.314 1.342 1.280 1.339 3,170,027 +0.07(+5.92%)
Aug 08, 2011 1.300 1.313 1.243 1.264 4,934,105 -0.12(-8.59%)
Aug 05, 2011 1.413 1.425 1.291 1.383 4,952,572 -0.04(-2.78%)
Aug 04, 2011 1.440 1.456 1.422 1.422 1,430,317 -0.03(-1.89%)
Aug 03, 2011 1.440 1.453 1.431 1.450 1,538,701 +0.00(+0.00%)
Aug 02, 2011 1.459 1.459 1.444 1.450 1,339,500 -0.00(-0.21%)
Aug 01, 2011 1.440 1.462 1.431 1.453 2,047,549 +0.05(+3.25%)
Jul 29, 2011 1.395 1.416 1.386 1.407 2,126,223 -0.01(-0.43%)
Jul 28, 2011 1.416 1.419 1.386 1.413 1,395,536 +0.03(+1.98%)
Jul 27, 2011 1.428 1.434 1.377 1.386 2,757,976 -0.05(-3.40%)
Jul 26, 2011 1.440 1.450 1.425 1.434 1,531,372 +0.00(+0.00%)
Jul 25, 2011 1.447 1.447 1.434 1.434 1,566,855 -0.02(-1.05%)
Jul 22, 2011 1.456 1.462 1.450 1.450 992,307 -0.00(-0.21%)
Jul 21, 2011 1.444 1.459 1.444 1.453 1,186,881 +0.01(+0.85%)
Jul 20, 2011 1.447 1.459 1.440 1.440 1,078,389 -0.01(-0.42%)
Jul 19, 2011 1.434 1.462 1.434 1.447 799,194 +0.01(+0.64%)
Jul 18, 2011 1.453 1.459 1.434 1.437 1,184,714 -0.02(-1.26%)
Jul 15, 2011 1.462 1.468 1.450 1.456 1,006,417 -0.01(-0.42%)
Jul 14, 2011 1.477 1.480 1.459 1.462 770,409 -0.01(-0.41%)
Jul 13, 2011 1.477 1.483 1.468 1.468 1,244,241 -0.01(-0.82%)
Jul 12, 2011 1.477 1.486 1.459 1.480 1,206,409 -0.02(-1.16%)
Jul 11, 2011 1.479 1.497 1.476 1.497 1,182,881 +0.00(+0.00%)
Jul 08, 2011 1.491 1.503 1.473 1.497 915,691 -0.01(-0.40%)
Jul 07, 2011 1.494 1.506 1.488 1.503 1,076,014 +0.01(+0.61%)
Jul 06, 2011 1.494 1.494 1.482 1.494 887,254 +0.00(+0.20%)
Jul 05, 2011 1.479 1.494 1.467 1.491 859,622 +0.02(+1.65%)
Jul 01, 2011 1.458 1.476 1.455 1.467 694,837 +0.01(+0.62%)
Jun 30, 2011 1.467 1.470 1.452 1.458 1,807,354 -0.01(-0.62%)
Jun 29, 2011 1.470 1.479 1.458 1.467 1,009,657 -0.01(-0.41%)
Jun 28, 2011 1.491 1.491 1.461 1.473 952,326 +0.00(+0.00%)
Jun 27, 2011 1.449 1.473 1.449 1.473 901,606 +0.02(+1.25%)
Jun 24, 2011 1.443 1.455 1.431 1.455 1,150,172 +0.01(+0.84%)
Jun 23, 2011 1.425 1.443 1.413 1.443 940,239 +0.02(+1.27%)
Jun 22, 2011 1.425 1.446 1.422 1.425 994,936 +0.00(+0.02%)
Jun 21, 2011 1.410 1.434 1.410 1.425 1,111,668 +0.01(+1.05%)
Jun 20, 2011 1.412 1.416 1.404 1.410 1,215,260 +0.01(+0.65%)
Jun 17, 2011 1.377 1.401 1.374 1.401 1,292,595 +0.02(+1.53%)
Jun 16, 2011 1.407 1.431 1.377 1.380 1,507,980 -0.03(-1.93%)
Jun 15, 2011 1.428 1.428 1.398 1.407 1,050,962 -0.03(-2.10%)
Jun 14, 2011 1.374 1.437 1.371 1.437 2,096,121 +0.07(+5.31%)
Jun 13, 2011 1.449 1.449 1.359 1.365 7,514,868 -0.08(-5.64%)
Jun 10, 2011 1.494 1.503 1.434 1.446 3,971,820 -0.06(-4.14%)
Jun 09, 2011 1.509 1.518 1.506 1.509 1,317,699 -0.00(-0.20%)
Jun 08, 2011 1.512 1.518 1.503 1.512 1,471,287 +0.00(+0.00%)
Jun 07, 2011 1.521 1.524 1.500 1.512 1,638,299 -0.00(-0.20%)
Jun 06, 2011 1.536 1.539 1.512 1.515 1,960,585 +0.00(+0.00%)
Jun 03, 2011 1.530 1.530 1.509 1.515 1,196,943 +0.02(+1.61%)
May 24, 2011 1.476 1.491 1.476 1.491 918,977 +0.01(+0.81%)
May 23, 2011 1.464 1.482 1.464 1.479 1,061,382 +0.00(+0.20%)
May 20, 2011 1.470 1.476 1.467 1.476 813,538 +0.00(+0.00%)
May 19, 2011 1.470 1.479 1.464 1.476 955,907 +0.00(+0.20%)
May 18, 2011 1.461 1.476 1.458 1.473 1,185,039 +0.01(+0.82%)
May 17, 2011 1.461 1.464 1.449 1.461 1,135,270 -0.00(-0.20%)
May 16, 2011 1.452 1.470 1.446 1.464 1,582,636 +0.02(+1.45%)
May 13, 2011 1.443 1.452 1.440 1.443 537,680 -0.00(-0.21%)
May 12, 2011 1.437 1.449 1.431 1.446 842,180 +0.00(+0.00%)
May 11, 2011 1.437 1.446 1.431 1.446 811,807 +0.01(+0.63%)
May 10, 2011 1.443 1.443 1.434 1.437 1,224,325 -0.00(-0.15%)
May 09, 2011 1.448 1.448 1.433 1.439 1,996,297 +0.01(+0.41%)
May 06, 2011 1.445 1.445 1.430 1.433 1,651,642 -0.01(-0.41%)
May 05, 2011 1.439 1.445 1.424 1.439 3,324,486 +0.01(+0.41%)
May 04, 2011 1.415 1.433 1.412 1.433 3,154,619 +0.02(+1.26%)
May 03, 2011 1.412 1.415 1.406 1.415 608,274 +0.00(+0.00%)
May 02, 2011 1.412 1.415 1.412 1.415 1,274,040 +0.01(+1.06%)
Apr 29, 2011 1.412 1.412 1.394 1.400 1,013,283 +0.01(+0.43%)
Apr 28, 2011 1.400 1.403 1.391 1.394 1,419,021 +0.00(+0.21%)
Apr 27, 2011 1.403 1.406 1.391 1.391 809,671 -0.01(-0.42%)
Apr 26, 2011 1.382 1.403 1.382 1.397 1,013,934 +0.01(+0.64%)
Apr 25, 2011 1.397 1.397 1.385 1.388 1,074,503 -0.01(-0.43%)
Apr 21, 2011 1.400 1.403 1.394 1.394 1,043,061 -0.00(-0.21%)
Apr 20, 2011 1.394 1.403 1.394 1.397 748,397 +0.01(+0.43%)
Apr 19, 2011 1.394 1.400 1.388 1.391 813,925 +0.00(+0.00%)
Apr 18, 2011 1.385 1.391 1.377 1.391 945,214 +0.00(+0.21%)
Apr 15, 2011 1.382 1.388 1.377 1.388 566,122 +0.01(+0.43%)
Apr 14, 2011 1.382 1.385 1.377 1.382 677,803 -0.00(-0.21%)
Apr 13, 2011 1.388 1.388 1.377 1.385 966,504 +0.01(+1.08%)
Apr 12, 2011 1.382 1.382 1.371 1.371 1,171,201 -0.01(-0.43%)
Apr 11, 2011 1.385 1.388 1.377 1.377 1,105,993 -0.01(-0.43%)
Apr 08, 2011 1.385 1.392 1.377 1.382 1,714,244 -0.01(-0.36%)
Apr 07, 2011 1.393 1.408 1.376 1.388 2,874,547 -0.02(-1.46%)
Apr 06, 2011 1.411 1.414 1.402 1.408 1,266,441 +0.00(+0.00%)
Apr 05, 2011 1.405 1.411 1.399 1.408 1,230,400 +0.01(+0.63%)
Apr 04, 2011 1.388 1.405 1.385 1.399 1,511,049 +0.01(+1.06%)
Apr 01, 2011 1.399 1.399 1.373 1.385 919,746 +0.01(+0.86%)
Mar 31, 2011 1.396 1.396 1.370 1.373 903,911 -0.01(-0.43%)
Mar 30, 2011 1.373 1.382 1.364 1.379 973,613 +0.02(+1.30%)
Mar 29, 2011 1.367 1.376 1.355 1.361 1,818,848 -0.01(-0.43%)
Mar 28, 2011 1.393 1.402 1.364 1.367 2,346,061 -0.02(-1.48%)
Mar 25, 2011 1.396 1.402 1.388 1.388 950,971 -0.01(-0.42%)
Mar 24, 2011 1.399 1.402 1.393 1.393 867,934 -0.00(-0.21%)
Mar 23, 2011 1.385 1.399 1.382 1.396 1,254,290 +0.01(+0.85%)
Mar 22, 2011 1.382 1.385 1.376 1.385 705,258 +0.00(+0.21%)
Mar 21, 2011 1.367 1.382 1.367 1.382 1,268,639 +0.02(+1.51%)
Mar 18, 2011 1.376 1.379 1.361 1.361 968,854 -0.01(-0.64%)
Mar 17, 2011 1.382 1.382 1.355 1.370 1,224,031 +0.02(+1.52%)
Mar 16, 2011 1.364 1.370 1.346 1.349 1,054,912 -0.02(-1.50%)
Mar 15, 2011 1.355 1.370 1.354 1.370 1,443,973 +0.01(+0.43%)
Mar 14, 2011 1.367 1.370 1.361 1.364 739,323 -0.01(-0.43%)
Mar 11, 2011 1.358 1.379 1.355 1.370 1,102,088 +0.01(+0.65%)
Mar 10, 2011 1.390 1.393 1.346 1.361 3,022,228 -0.03(-2.46%)
Mar 09, 2011 1.395 1.407 1.393 1.395 1,968,739 -0.00(-0.21%)
Mar 08, 2011 1.393 1.401 1.390 1.398 1,634,772 +0.01(+1.05%)
Mar 07, 2011 1.381 1.393 1.378 1.384 1,563,855 +0.01(+0.64%)
Mar 04, 2011 1.381 1.381 1.372 1.375 1,155,957 -0.01(-0.63%)
Mar 03, 2011 1.366 1.384 1.363 1.384 1,622,144 +0.01(+1.06%)
Mar 02, 2011 1.355 1.369 1.355 1.369 892,956 +0.01(+0.64%)
Mar 01, 2011 1.358 1.360 1.355 1.360 1,090,079 +0.00(+0.21%)
Feb 28, 2011 1.355 1.358 1.346 1.358 1,290,511 +0.01(+0.87%)
Feb 25, 2011 1.343 1.352 1.340 1.346 1,554,316 +0.01(+0.43%)
Feb 24, 2011 1.349 1.349 1.340 1.340 1,186,116 -0.01(-0.43%)
Feb 23, 2011 1.334 1.346 1.334 1.346 600,730 +0.01(+1.09%)
Feb 22, 2011 1.355 1.355 1.328 1.331 2,018,851 -0.01(-1.08%)
Feb 18, 2011 1.349 1.354 1.346 1.346 1,086,530 -0.00(-0.22%)
Feb 17, 2011 1.349 1.352 1.346 1.349 629,124 -0.00(-0.22%)
Feb 16, 2011 1.360 1.360 1.340 1.352 963,156 +0.01(+0.65%)
Feb 15, 2011 1.346 1.346 1.337 1.343 931,432 +0.00(+0.00%)
Feb 14, 2011 1.331 1.343 1.328 1.343 781,019 +0.01(+1.10%)
Feb 11, 2011 1.331 1.337 1.326 1.328 812,246 +0.00(+0.00%)
Feb 10, 2011 1.334 1.334 1.328 1.328 702,808 -0.01(-0.44%)
Feb 09, 2011 1.334 1.337 1.328 1.334 769,136 +0.00(+0.22%)
Feb 08, 2011 1.337 1.341 1.331 1.331 885,439 -0.01(-0.44%)
Feb 07, 2011 1.340 1.346 1.334 1.337 1,373,988 +0.00(+0.28%)
Feb 04, 2011 1.331 1.333 1.322 1.333 1,403,646 +0.01(+0.44%)
Feb 03, 2011 1.325 1.331 1.322 1.328 1,015,096 +0.01(+0.44%)
Feb 02, 2011 1.328 1.328 1.313 1.322 1,082,230 +0.00(+0.22%)
Feb 01, 2011 1.310 1.322 1.307 1.319 1,104,540 +0.01(+0.66%)
Jan 31, 2011 1.305 1.310 1.299 1.310 868,370 +0.01(+0.89%)
Jan 28, 2011 1.302 1.305 1.299 1.299 1,180,673 -0.00(-0.22%)
Jan 27, 2011 1.305 1.307 1.299 1.302 998,139 +0.00(+0.22%)
Jan 26, 2011 1.307 1.310 1.296 1.299 1,141,094 -0.01(-0.66%)
Jan 25, 2011 1.299 1.310 1.296 1.307 997,480 +0.01(+0.89%)
Jan 24, 2011 1.296 1.305 1.293 1.296 1,197,006 -0.00(-0.22%)
Jan 21, 2011 1.290 1.299 1.287 1.299 940,349 +0.01(+1.12%)
Jan 20, 2011 1.281 1.293 1.279 1.284 1,128,365 +0.00(+0.00%)
Jan 19, 2011 1.302 1.305 1.279 1.284 1,587,216 -0.01(-0.89%)
Jan 18, 2011 1.287 1.305 1.287 1.296 1,113,189 +0.00(+0.00%)
Jan 14, 2011 1.313 1.313 1.287 1.296 1,174,270 -0.01(-0.66%)
Jan 13, 2011 1.302 1.305 1.299 1.305 810,428 +0.00(+0.22%)
Jan 12, 2011 1.296 1.305 1.296 1.302 886,491 +0.01(+0.45%)
Jan 11, 2011 1.287 1.296 1.284 1.296 778,240 +0.01(+0.67%)
Jan 10, 2011 1.284 1.293 1.281 1.287 833,192 +0.00(+0.23%)
Jan 07, 2011 1.276 1.284 1.273 1.284 1,218,253 +0.01(+0.91%)
Jan 06, 2011 1.276 1.279 1.270 1.273 741,405 -0.00(-0.23%)
Jan 05, 2011 1.284 1.284 1.276 1.276 1,223,014 -0.01(-0.45%)
Jan 04, 2011 1.287 1.290 1.279 1.281 723,395 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.