Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.440 +0.010 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.279 1.284 1.276 1.279 1,042,790 -0.00(-0.23%)
Dec 30, 2010 1.287 1.290 1.279 1.281 742,836 -0.01(-0.45%)
Dec 29, 2010 1.281 1.299 1.281 1.287 834,027 -0.01(-0.67%)
Dec 28, 2010 1.284 1.302 1.281 1.296 734,146 +0.01(+0.52%)
Dec 27, 2010 1.286 1.292 1.278 1.289 1,109,852 +0.01(+0.45%)
Dec 23, 2010 1.284 1.284 1.275 1.284 678,476 +0.00(+0.22%)
Dec 22, 2010 1.264 1.284 1.264 1.281 1,058,131 +0.00(+0.22%)
Dec 21, 2010 1.266 1.278 1.258 1.278 1,097,070 +0.01(+1.13%)
Dec 20, 2010 1.272 1.281 1.261 1.264 919,309 -0.01(-0.67%)
Dec 17, 2010 1.258 1.272 1.249 1.272 727,595 +0.01(+1.14%)
Dec 16, 2010 1.244 1.269 1.235 1.258 1,918,430 +0.03(+2.33%)
Dec 15, 2010 1.183 1.229 1.183 1.229 2,086,336 +0.04(+3.37%)
Dec 14, 2010 1.189 1.209 1.183 1.189 2,140,488 -0.02(-1.89%)
Dec 13, 2010 1.244 1.249 1.183 1.212 4,629,176 -0.04(-3.20%)
Dec 10, 2010 1.261 1.272 1.246 1.252 1,574,988 -0.01(-0.90%)
Dec 09, 2010 1.286 1.289 1.261 1.264 1,840,557 -0.02(-1.71%)
Dec 08, 2010 1.300 1.300 1.283 1.286 1,222,914 -0.00(-0.22%)
Dec 07, 2010 1.291 1.294 1.283 1.288 848,730 -0.01(-0.44%)
Dec 06, 2010 1.294 1.294 1.277 1.294 1,025,464 +0.00(+0.00%)
Dec 03, 2010 1.288 1.294 1.280 1.294 792,301 +0.00(+0.00%)
Dec 02, 2010 1.286 1.294 1.283 1.294 1,009,430 +0.01(+0.44%)
Dec 01, 2010 1.283 1.288 1.274 1.288 2,043,553 +0.01(+0.66%)
Nov 30, 2010 1.280 1.283 1.274 1.280 1,081,482 +0.00(+0.00%)
Nov 29, 2010 1.311 1.311 1.280 1.280 1,095,891 -0.02(-1.52%)
Nov 26, 2010 1.305 1.305 1.286 1.300 449,065 +0.01(+0.88%)
Nov 24, 2010 1.274 1.288 1.288 1.288 701,171 +0.01(+1.11%)
Nov 23, 2010 1.277 1.277 1.266 1.274 713,111 +0.00(+0.00%)
Nov 22, 2010 1.280 1.294 1.271 1.274 1,540,136 -0.00(-0.22%)
Nov 19, 2010 1.263 1.283 1.257 1.277 1,280,102 +0.01(+1.12%)
Nov 18, 2010 1.274 1.274 1.249 1.263 1,074,271 +0.02(+1.36%)
Nov 17, 2010 1.220 1.246 1.209 1.246 1,781,301 +0.03(+2.09%)
Nov 16, 2010 1.212 1.220 1.161 1.220 5,080,992 -0.06(-4.86%)
Nov 15, 2010 1.283 1.291 1.220 1.283 3,261,986 +0.00(+0.00%)
Nov 12, 2010 1.311 1.314 1.260 1.283 3,229,993 -0.03(-2.37%)
Nov 11, 2010 1.336 1.336 1.305 1.314 2,259,584 -0.03(-2.11%)
Nov 10, 2010 1.334 1.342 1.331 1.342 598,344 +0.01(+0.85%)
Nov 09, 2010 1.331 1.334 1.328 1.331 1,188,809 -0.01(-0.42%)
Nov 08, 2010 1.322 1.336 1.319 1.336 1,577,953 +0.00(+0.28%)
Nov 05, 2010 1.327 1.333 1.319 1.333 1,484,723 +0.01(+0.42%)
Nov 04, 2010 1.319 1.330 1.319 1.327 1,652,358 +0.01(+0.64%)
Nov 03, 2010 1.322 1.324 1.313 1.319 1,092,420 +0.01(+0.43%)
Nov 02, 2010 1.310 1.319 1.308 1.313 1,152,076 +0.01(+0.43%)
Nov 01, 2010 1.299 1.310 1.296 1.308 1,124,064 +0.01(+0.43%)
Oct 29, 2010 1.291 1.302 1.291 1.302 788,555 +0.01(+0.87%)
Oct 28, 2010 1.299 1.299 1.285 1.291 894,310 +0.01(+0.44%)
Oct 27, 2010 1.288 1.291 1.280 1.285 822,440 +0.00(+0.00%)
Oct 25, 2010 1.280 1.285 1.280 1.285 1,031,417 +0.00(+0.22%)
Oct 22, 2010 1.277 1.282 1.277 1.282 656,854 +0.00(+0.00%)
Oct 21, 2010 1.271 1.282 1.271 1.282 796,901 +0.01(+1.11%)
Oct 20, 2010 1.268 1.274 1.263 1.268 1,069,358 +0.00(+0.00%)
Oct 19, 2010 1.265 1.274 1.263 1.268 983,343 +0.01(+0.44%)
Oct 18, 2010 1.271 1.271 1.263 1.263 1,000,813 -0.01(-0.66%)
Oct 15, 2010 1.274 1.277 1.271 1.271 688,495 +0.00(+0.00%)
Oct 14, 2010 1.271 1.282 1.268 1.271 1,701,857 +0.00(+0.22%)
Oct 13, 2010 1.277 1.285 1.268 1.268 1,032,493 -0.01(-0.88%)
Oct 12, 2010 1.282 1.285 1.271 1.280 1,607,506 -0.01(-1.02%)
Oct 11, 2010 1.287 1.293 1.279 1.293 1,418,991 +0.01(+0.65%)
Oct 08, 2010 1.284 1.290 1.262 1.284 1,587,475 +0.02(+1.32%)
Oct 07, 2010 1.265 1.273 1.262 1.268 4,187 +0.00(+0.22%)
Oct 06, 2010 1.262 1.265 1.257 1.265 1,078,725 +0.01(+0.89%)
Oct 05, 2010 1.262 1.262 1.254 1.254 3,327 +0.00(+0.22%)
Oct 04, 2010 1.259 1.259 1.251 1.251 778,555 -0.00(-0.22%)
Oct 01, 2010 1.254 1.254 1.243 1.254 1,153,560 +0.01(+0.89%)
Sep 30, 2010 1.248 1.248 1.240 1.243 33,723 -0.00(-0.22%)
Sep 29, 2010 1.243 1.248 1.240 1.245 10,334 +0.00(+0.00%)
Sep 28, 2010 1.248 1.248 1.234 1.245 19,967 +0.01(+0.45%)
Sep 27, 2010 1.248 1.248 1.232 1.240 1,649,501 -0.01(-0.89%)
Sep 24, 2010 1.245 1.251 1.243 1.251 750,480 +0.00(+0.22%)
Sep 23, 2010 1.248 1.251 1.243 1.248 1,079 +0.00(+0.00%)
Sep 22, 2010 1.243 1.251 1.243 1.248 798,779 -0.00(-0.22%)
Sep 21, 2010 1.245 1.251 1.243 1.251 2,622 +0.01(+0.45%)
Sep 20, 2010 1.243 1.251 1.237 1.245 858,474 +0.00(+0.22%)
Sep 17, 2010 1.243 1.243 1.234 1.243 853,337 +0.01(+0.45%)
Sep 15, 2010 1.245 1.245 1.234 1.237 10,431 -0.00(-0.22%)
Sep 14, 2010 1.240 1.251 1.237 1.240 4,316 -0.00(-0.22%)
Sep 13, 2010 1.251 1.259 1.240 1.243 1,500,363 -0.00(-0.22%)
Sep 10, 2010 1.257 1.257 1.240 1.245 1,097,750 -0.00(-0.38%)
Sep 09, 2010 1.236 1.250 1.236 1.250 1,452 +0.01(+0.89%)
Sep 08, 2010 1.234 1.239 1.231 1.239 1,616 +0.01(+0.67%)
Sep 07, 2010 1.217 1.234 1.217 1.231 3,794 +0.01(+0.45%)
Sep 03, 2010 1.214 1.225 1.212 1.225 917,368 +0.01(+0.91%)
Sep 02, 2010 1.201 1.217 1.201 1.214 2,785 +0.01(+0.45%)
Sep 01, 2010 1.201 1.217 1.198 1.209 1,379,670 +0.01(+0.92%)
Aug 31, 2010 1.198 1.206 1.187 1.198 22,562 +0.00(+0.37%)
Aug 30, 2010 1.223 1.223 1.190 1.193 2,957,427 -0.03(-2.39%)
Aug 27, 2010 1.223 1.225 1.203 1.223 766,495 +0.02(+1.83%)
Aug 26, 2010 1.201 1.214 1.201 1.201 6,533 +0.00(+0.00%)
Aug 25, 2010 1.217 1.223 1.195 1.201 13,789 -0.02(-1.80%)
Aug 24, 2010 1.228 1.231 1.214 1.223 5,883 -0.01(-0.67%)
Aug 23, 2010 1.239 1.239 1.228 1.231 916,758 +0.00(+0.00%)
Aug 20, 2010 1.223 1.231 1.214 1.231 1,387,409 +0.00(+0.00%)
Aug 19, 2010 1.225 1.231 1.223 1.231 7,143 +0.01(+0.68%)
Aug 18, 2010 1.220 1.228 1.214 1.223 13,680 +0.01(+0.68%)
Aug 17, 2010 1.220 1.223 1.209 1.214 18,557 -0.00(-0.23%)
Aug 16, 2010 1.223 1.223 1.206 1.217 1,017,850 +0.00(+0.23%)
Aug 13, 2010 1.214 1.234 1.206 1.214 1,736,471 -0.02(-1.34%)
Aug 12, 2010 1.225 1.236 1.223 1.231 891,940 -0.01(-0.67%)
Aug 11, 2010 1.231 1.239 1.223 1.239 1,524,896 -0.00(-0.15%)
Aug 10, 2010 1.214 1.241 1.211 1.241 5,356 +0.03(+2.25%)
Aug 09, 2010 1.214 1.230 1.211 1.214 2,264,913 +0.01(+0.45%)
Aug 06, 2010 1.208 1.217 1.206 1.208 978,048 +0.00(+0.00%)
Aug 05, 2010 1.208 1.219 1.208 1.208 1,026,248 -0.01(-0.89%)
Aug 04, 2010 1.206 1.222 1.197 1.219 428 +0.02(+1.59%)
Aug 03, 2010 1.200 1.217 1.197 1.200 520 +0.01(+0.46%)
Aug 02, 2010 1.197 1.214 1.195 1.195 1,790,993 +0.01(+0.92%)
Jul 30, 2010 1.184 1.197 1.176 1.184 1,132,817 +0.00(+0.00%)
Jul 29, 2010 1.189 1.200 1.173 1.184 4,150 -0.01(-0.46%)
Jul 28, 2010 1.222 1.227 1.189 1.189 2,088,099 -0.02(-2.02%)
Jul 27, 2010 1.225 1.227 1.214 1.214 1,572 -0.01(-0.45%)
Jul 26, 2010 1.206 1.225 1.197 1.219 1,471,006 +0.02(+1.59%)
Jul 23, 2010 1.195 1.203 1.192 1.200 875,072 +0.01(+0.46%)
Jul 22, 2010 1.181 1.197 1.181 1.195 381 +0.02(+1.62%)
Jul 21, 2010 1.187 1.187 1.173 1.176 888,618 +0.01(+0.70%)
Jul 20, 2010 1.187 1.189 1.165 1.167 1,946 -0.02(-1.61%)
Jul 19, 2010 1.181 1.195 1.178 1.187 1,191,931 +0.01(+0.93%)
Jul 16, 2010 1.176 1.181 1.170 1.176 789,008 +0.00(+0.21%)
Jul 15, 2010 1.173 1.173 1.170 1.173 506,409 +0.00(+0.26%)
Jul 14, 2010 1.178 1.178 1.162 1.170 1,495 -0.00(-0.23%)
Jul 13, 2010 1.178 1.195 1.173 1.173 18,074 +0.00(+0.00%)
Jul 12, 2010 1.167 1.178 1.159 1.173 983,991 +0.01(+1.01%)
Jul 09, 2010 1.161 1.167 1.154 1.161 1,349,719 +0.02(+1.42%)
Jul 08, 2010 1.156 1.161 1.145 1.145 829 -0.01(-1.17%)
Jul 07, 2010 1.150 1.158 1.148 1.158 1,283,516 +0.01(+1.18%)
Jul 06, 2010 1.142 1.153 1.142 1.145 999 +0.00(+0.24%)
Jul 02, 2010 1.142 1.145 1.137 1.142 921,169 +0.00(+0.24%)
Jul 01, 2010 1.137 1.142 1.126 1.140 1,419,277 +0.00(+0.24%)
Jun 30, 2010 1.134 1.145 1.131 1.137 16,523 +0.01(+1.20%)
Jun 29, 2010 1.148 1.148 1.121 1.123 1,205,500 -0.02(-1.42%)
Jun 25, 2010 1.140 1.140 1.115 1.140 1,700,420 +0.02(+1.93%)
Jun 24, 2010 1.115 1.121 1.113 1.118 1,385 +0.01(+0.49%)
Jun 23, 2010 1.134 1.134 1.110 1.113 1,663,298 -0.02(-1.43%)
Jun 22, 2010 1.129 1.137 1.126 1.129 1,014 -0.00(-0.00%)
Jun 21, 2010 1.177 1.177 1.123 1.129 1,033,425 +0.01(+0.48%)
Jun 18, 2010 1.123 1.126 1.115 1.123 954,495 +0.01(+0.73%)
Jun 17, 2010 1.110 1.115 1.104 1.115 634,442 +0.01(+0.73%)
Jun 16, 2010 1.099 1.110 1.099 1.107 972,415 +0.01(+0.99%)
Jun 15, 2010 1.102 1.104 1.096 1.096 17,390 +0.00(+0.00%)
Jun 14, 2010 1.102 1.104 1.094 1.096 1,204,382 +0.00(+0.00%)
Jun 11, 2010 1.094 1.104 1.094 1.096 674,774 -0.01(-0.49%)
Jun 10, 2010 1.102 1.104 1.094 1.102 14,590 +0.02(+1.49%)
Jun 09, 2010 1.102 1.102 1.083 1.086 620,181 +0.00(+0.32%)
Jun 08, 2010 1.085 1.093 1.069 1.082 1,218,572 -0.01(-0.49%)
Jun 07, 2010 1.082 1.090 1.079 1.087 545,928 +0.01(+0.99%)
Jun 04, 2010 1.077 1.093 1.074 1.077 1,051,728 -0.01(-0.49%)
Jun 03, 2010 1.090 1.093 1.082 1.082 979,362 +0.00(+0.25%)
Jun 02, 2010 1.087 1.095 1.079 1.079 30,565 -0.01(-0.74%)
Jun 01, 2010 1.090 1.095 1.085 1.087 871,380 -0.00(-0.24%)
May 28, 2010 1.090 1.106 1.085 1.090 901,148 -0.01(-0.73%)
May 27, 2010 1.101 1.106 1.095 1.098 1,602,291 +0.01(+0.98%)
May 26, 2010 1.103 1.103 1.085 1.087 15,346 +0.00(+0.25%)
May 25, 2010 1.071 1.085 1.045 1.085 7,643 +0.00(+0.00%)
May 24, 2010 1.066 1.103 1.055 1.085 1,717,346 +0.03(+2.78%)
May 21, 2010 1.031 1.069 1.015 1.055 1,377,353 +0.03(+2.86%)
May 20, 2010 1.026 1.034 1.018 1.026 2,203,945 -0.04(-3.52%)
May 19, 2010 1.103 1.103 1.047 1.063 2,221,885 -0.03(-2.93%)
May 18, 2010 1.106 1.111 1.095 1.095 2,556 +0.00(+0.00%)
May 17, 2010 1.114 1.114 1.085 1.095 817,268 -0.02(-1.68%)
May 14, 2010 1.114 1.127 1.101 1.114 1,524,542 -0.01(-0.71%)
May 13, 2010 1.122 1.135 1.117 1.122 1,274,088 +0.00(+0.06%)
May 12, 2010 1.135 1.135 1.119 1.121 1,087,597 -0.01(-0.77%)
May 11, 2010 1.117 1.133 1.117 1.130 12,471 +0.03(+2.42%)
May 10, 2010 1.103 1.109 1.098 1.103 1,864,169 +0.04(+3.33%)
May 07, 2010 1.044 1.081 1.031 1.068 3,093,822 +0.02(+2.02%)
May 06, 2010 1.110 1.113 0.9225 1.047 5,708,390 -0.10(-8.76%)
May 05, 2010 1.142 1.147 1.089 1.147 3,373,283 -0.00(-0.23%)
May 04, 2010 1.145 1.152 1.145 1.150 1,666,168 +0.00(+0.00%)
May 03, 2010 1.145 1.155 1.142 1.150 1,788,386 +0.01(+0.46%)
Apr 30, 2010 1.142 1.152 1.142 1.145 874,486 -0.00(-0.23%)
Apr 29, 2010 1.166 1.166 1.147 1.147 843,327 +0.00(+0.00%)
Apr 28, 2010 1.150 1.155 1.145 1.147 940,685 -0.01(-0.46%)
Apr 27, 2010 1.150 1.158 1.150 1.152 1,169,250 -0.00(-0.23%)
Apr 26, 2010 1.168 1.168 1.155 1.155 904,540 +0.00(+0.00%)
Apr 23, 2010 1.142 1.160 1.142 1.155 1,015,215 +0.01(+0.69%)
Apr 22, 2010 1.139 1.147 1.139 1.147 664,084 +0.01(+0.70%)
Apr 21, 2010 1.147 1.150 1.139 1.139 1,059,309 -0.01(-0.46%)
Apr 20, 2010 1.142 1.150 1.142 1.145 6,238 +0.01(+0.46%)
Apr 19, 2010 1.134 1.139 1.131 1.139 720,946 +0.01(+0.47%)
Apr 16, 2010 1.145 1.145 1.134 1.134 1,197,038 -0.01(-0.46%)
Apr 15, 2010 1.145 1.147 1.139 1.139 867,165 -0.01(-0.69%)
Apr 14, 2010 1.147 1.152 1.145 1.147 1,188,741 +0.01(+0.46%)
Apr 13, 2010 1.142 1.147 1.142 1.142 854,540 +0.00(+0.00%)
Apr 12, 2010 1.142 1.150 1.142 1.142 1,118,308 -0.01(-0.46%)
Apr 09, 2010 1.150 1.152 1.137 1.147 1,186,464 +0.01(+0.70%)
Apr 08, 2010 1.139 1.147 1.131 1.139 1,221,372 +0.01(+0.70%)
Apr 07, 2010 1.150 1.150 1.129 1.131 2,060,522 -0.01(-0.86%)
Apr 06, 2010 1.157 1.157 1.141 1.141 2,066,421 -0.02(-1.36%)
Apr 05, 2010 1.157 1.159 1.149 1.157 2,019,675 +0.01(+1.14%)
Apr 01, 2010 1.144 1.144 1.144 1.144 1,568,110 +0.01(+0.69%)
Mar 31, 2010 1.138 1.138 1.131 1.136 1,281,769 +0.00(+0.23%)
Mar 30, 2010 1.138 1.141 1.131 1.133 938,317 -0.00(-0.23%)
Mar 29, 2010 1.159 1.159 1.125 1.136 2,079,305 +0.00(+0.23%)
Mar 26, 2010 1.120 1.136 1.118 1.133 1,412,919 +0.02(+1.64%)
Mar 25, 2010 1.123 1.123 1.107 1.115 1,538,399 +0.01(+0.71%)
Mar 24, 2010 1.091 1.120 1.091 1.107 3,709,185 +0.04(+3.42%)
Mar 23, 2010 1.063 1.073 1.060 1.070 1,515,076 +0.01(+0.74%)
Mar 22, 2010 1.060 1.065 1.049 1.063 898,496 +0.00(+0.00%)
Mar 19, 2010 1.057 1.063 1.052 1.063 854,173 +0.01(+0.50%)
Mar 18, 2010 1.055 1.057 1.052 1.057 427,164 +0.00(+0.25%)
Mar 17, 2010 1.049 1.057 1.049 1.055 953,960 +0.01(+0.50%)
Mar 16, 2010 1.044 1.049 1.044 1.049 641,461 +0.00(+0.25%)
Mar 15, 2010 1.044 1.047 1.044 1.047 697,427 +0.01(+0.76%)
Mar 12, 2010 1.047 1.047 1.039 1.039 558,822 -0.01(-0.75%)
Mar 11, 2010 1.036 1.047 1.034 1.047 499,189 +0.02(+1.50%)
Mar 10, 2010 1.034 1.036 1.026 1.031 1,168,395 -0.00(-0.10%)
Mar 09, 2010 1.038 1.040 1.032 1.032 1,199,129 -0.00(-0.25%)
Mar 08, 2010 1.032 1.038 1.032 1.035 736,457 +0.00(+0.25%)
Mar 05, 2010 1.017 1.032 1.017 1.032 1,158,592 +0.02(+1.79%)
Mar 04, 2010 1.014 1.032 1.014 1.014 1,312,072 -0.01(-0.76%)
Mar 03, 2010 1.012 1.022 1.009 1.022 1,183,089 +0.01(+1.02%)
Mar 02, 2010 1.012 1.014 1.007 1.012 1,338,732 +0.00(+0.00%)
Mar 01, 2010 1.012 1.012 1.009 1.012 860,428 -0.00(-0.00%)
Feb 26, 2010 0.9754 1.012 0.9754 1.012 910,021 +0.01(+0.52%)
Feb 25, 2010 1.001 1.012 0.9987 1.007 1,348,997 +0.00(+0.00%)
Feb 24, 2010 1.017 1.017 0.9962 1.007 1,182,068 +0.00(+0.26%)
Feb 23, 2010 0.9987 1.004 0.9962 1.004 578,243 +0.01(+0.52%)
Feb 22, 2010 0.9936 0.9987 0.9884 0.9987 856,084 +0.01(+1.05%)
Feb 19, 2010 0.9858 0.9936 0.9832 0.9884 840,842 +0.01(+0.80%)
Feb 18, 2010 0.9728 0.9806 0.9702 0.9806 703,356 +0.01(+1.07%)
Feb 17, 2010 0.9650 0.9702 0.9598 0.9702 1,054,180 +0.01(+0.81%)
Feb 16, 2010 0.9495 0.9624 0.9443 0.9624 1,542,013 +0.02(+2.20%)
Feb 12, 2010 0.9495 0.9417 0.9417 0.9417 772,122 -0.01(-0.82%)
Feb 11, 2010 0.9598 0.9624 0.9495 0.9495 865,043 -0.01(-0.81%)
Feb 10, 2010 0.9495 0.9728 0.9495 0.9572 824,351 +0.01(+1.37%)
Feb 09, 2010 0.9443 0.9546 0.9339 0.9443 924,450 +0.00(+0.28%)
Feb 08, 2010 0.9339 0.9469 0.9235 0.9417 1,462,530 +0.01(+0.60%)
Feb 05, 2010 0.9806 0.9832 0.9287 0.9360 2,192,377 -0.04(-4.16%)
Feb 04, 2010 0.9895 0.9947 0.9767 0.9767 1,191,995 -0.01(-1.30%)
Feb 03, 2010 0.9921 0.9998 0.9741 0.9895 1,356,111 +0.00(+0.00%)
Feb 02, 2010 0.9818 0.9895 0.9767 0.9895 673,423 +0.02(+1.85%)
Feb 01, 2010 0.9690 0.9844 0.9664 0.9716 1,217,595 +0.01(+0.53%)
Jan 29, 2010 0.9973 0.9973 0.9664 0.9664 1,030,941 -0.02(-1.57%)
Jan 28, 2010 0.9741 0.9818 0.9664 0.9818 668,860 +0.01(+1.06%)
Jan 27, 2010 0.9844 0.9844 0.9690 0.9716 1,699,594 -0.01(-1.05%)
Jan 26, 2010 0.9895 0.9921 0.9767 0.9818 861,883 -0.00(-0.26%)
Jan 25, 2010 0.9947 0.9947 0.9844 0.9844 1,252,755 -0.01(-0.78%)
Jan 22, 2010 0.9947 0.9960 0.9895 0.9921 1,521,456 -0.00(-0.26%)
Jan 21, 2010 1.005 1.005 0.9921 0.9947 836,897 -0.01(-0.51%)
Jan 20, 2010 0.9947 0.9998 0.9921 0.9998 656,164 +0.01(+0.52%)
Jan 19, 2010 1.010 1.010 0.9921 0.9947 1,251,106 +0.00(+0.26%)
Jan 15, 2010 0.9947 0.9921 0.9921 0.9921 929,091 +0.01(+0.78%)
Jan 14, 2010 0.9921 0.9947 0.9818 0.9844 1,498,665 -0.01(-1.29%)
Jan 13, 2010 1.005 1.005 0.9921 0.9973 981,973 -0.00(-0.26%)
Jan 12, 2010 0.9921 0.9998 0.9895 0.9998 1,208,145 +0.01(+0.52%)
Jan 11, 2010 0.9895 0.9947 0.9870 0.9947 818,880 +0.01(+0.52%)
Jan 08, 2010 0.9818 0.9895 0.9793 0.9895 769,733 +0.01(+0.79%)
Jan 07, 2010 0.9818 0.9818 0.9716 0.9818 711,984 +0.01(+0.79%)
Jan 06, 2010 0.9947 0.9947 0.9690 0.9741 867,478 -0.00(-0.26%)
Jan 05, 2010 0.9664 0.9767 0.9664 0.9767 1,185,490 +0.01(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.