Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.560 -0.040 (-0.61%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.480 8.480 8.480 0 +0.04(+0.47%)
Dec 29, 2016 8.410 8.465 8.400 8.440 543,402 +0.03(+0.36%)
Dec 28, 2016 8.320 8.410 8.320 8.410 290,479 +0.11(+1.33%)
Dec 27, 2016 8.310 8.340 8.270 8.300 222,383 -0.01(-0.12%)
Dec 23, 2016 8.310 8.310 8.310 0 +0.02(+0.24%)
Dec 22, 2016 8.290 8.310 8.250 8.290 204,549 +0.01(+0.12%)
Dec 21, 2016 8.250 8.280 8.240 8.280 172,636 +0.00(+0.00%)
Dec 20, 2016 8.260 8.290 8.250 8.280 253,820 +0.00(+0.00%)
Dec 19, 2016 8.230 8.280 8.230 8.280 222,626 +0.04(+0.49%)
Dec 16, 2016 8.220 8.260 8.220 8.240 162,690 +0.00(+0.00%)
Dec 15, 2016 8.200 8.240 8.200 8.240 293,156 +0.01(+0.12%)
Dec 14, 2016 8.210 8.260 8.180 8.230 214,217 +0.01(+0.12%)
Dec 13, 2016 8.230 8.280 8.220 8.220 300,748 -0.02(-0.24%)
Dec 12, 2016 8.260 8.290 8.208 8.240 216,223 -0.06(-0.72%)
Dec 09, 2016 8.260 8.310 8.250 8.300 175,347 +0.04(+0.48%)
Dec 08, 2016 8.250 8.260 8.200 8.260 214,408 -0.01(-0.12%)
Dec 07, 2016 8.250 8.270 8.220 8.270 199,313 +0.04(+0.49%)
Dec 06, 2016 8.150 8.230 8.120 8.230 310,103 +0.06(+0.73%)
Dec 05, 2016 8.180 8.180 8.130 8.170 149,623 +0.01(+0.12%)
Dec 02, 2016 8.060 8.160 8.040 8.160 261,698 +0.12(+1.49%)
Dec 01, 2016 8.120 8.130 8.010 8.040 204,661 -0.06(-0.74%)
Nov 30, 2016 8.170 8.180 8.100 8.100 388,683 -0.03(-0.37%)
Nov 29, 2016 8.120 8.140 8.100 8.130 151,392 -0.02(-0.25%)
Nov 28, 2016 8.100 8.180 8.100 8.150 197,417 +0.05(+0.62%)
Nov 25, 2016 8.070 8.140 8.070 8.100 140,461 +0.01(+0.12%)
Nov 23, 2016 8.090 8.090 8.090 0 +0.03(+0.37%)
Nov 22, 2016 8.010 8.070 8.000 8.060 194,274 +0.06(+0.75%)
Nov 21, 2016 7.940 8.000 7.920 8.000 143,322 +0.10(+1.27%)
Nov 18, 2016 7.900 7.900 7.890 7.900 118,076 +0.02(+0.25%)
Nov 17, 2016 7.890 7.920 7.870 7.880 179,178 +0.03(+0.38%)
Nov 16, 2016 7.870 7.870 7.835 7.850 169,496 -0.02(-0.25%)
Nov 15, 2016 7.640 7.900 7.610 7.870 358,085 +0.20(+2.61%)
Nov 14, 2016 7.610 7.709 7.550 7.670 396,362 -0.08(-1.03%)
Nov 11, 2016 7.770 7.793 7.720 7.750 359,019 -0.08(-1.02%)
Nov 10, 2016 7.910 7.920 7.790 7.830 571,677 -0.09(-1.14%)
Nov 09, 2016 7.870 7.939 7.800 7.920 387,995 -0.05(-0.63%)
Nov 08, 2016 8.000 8.010 7.970 7.970 279,824 -0.02(-0.25%)
Nov 07, 2016 7.980 8.020 7.975 7.990 338,280 +0.05(+0.63%)
Nov 04, 2016 7.940 7.970 7.930 7.940 225,961 -0.05(-0.63%)
Nov 03, 2016 8.040 8.060 7.950 7.990 295,676 -0.05(-0.62%)
Nov 02, 2016 8.050 8.080 8.030 8.040 282,788 -0.09(-1.11%)
Nov 01, 2016 8.210 8.220 8.085 8.130 263,444 -0.04(-0.49%)
Oct 31, 2016 8.240 8.240 8.170 8.170 250,099 -0.05(-0.61%)
Oct 28, 2016 8.260 8.260 8.210 8.220 97,727 -0.03(-0.36%)
Oct 27, 2016 8.290 8.300 8.240 8.250 130,034 -0.03(-0.36%)
Oct 26, 2016 8.300 8.310 8.260 8.280 167,578 -0.02(-0.24%)
Oct 25, 2016 8.260 8.300 8.250 8.300 133,743 +0.02(+0.24%)
Oct 24, 2016 8.240 8.290 8.240 8.280 73,422 +0.02(+0.24%)
Oct 21, 2016 8.200 8.260 8.200 8.260 132,453 +0.03(+0.36%)
Oct 20, 2016 8.240 8.253 8.220 8.230 57,440 -0.05(-0.60%)
Oct 19, 2016 8.170 8.280 8.170 8.280 191,270 +0.14(+1.72%)
Oct 18, 2016 8.140 8.170 8.120 8.140 324,497 +0.00(+0.00%)
Oct 17, 2016 8.190 8.200 8.100 8.140 343,768 -0.06(-0.73%)
Oct 14, 2016 8.180 8.270 8.180 8.200 194,453 +0.04(+0.49%)
Oct 13, 2016 8.200 8.250 8.160 8.160 339,107 -0.16(-1.92%)
Oct 12, 2016 8.330 8.350 8.320 8.320 188,019 -0.01(-0.12%)
Oct 11, 2016 8.320 8.340 8.300 8.330 267,975 -0.01(-0.12%)
Oct 10, 2016 8.290 8.360 8.290 8.340 135,736 +0.05(+0.60%)
Oct 07, 2016 8.340 8.340 8.290 8.290 137,960 -0.03(-0.36%)
Oct 06, 2016 8.370 8.370 8.300 8.320 192,378 -0.04(-0.48%)
Oct 05, 2016 8.380 8.390 8.360 8.360 164,282 -0.02(-0.24%)
Oct 04, 2016 8.380 8.390 8.360 8.380 244,402 -0.03(-0.36%)
Oct 03, 2016 8.340 8.420 8.340 8.410 201,850 +0.05(+0.60%)
Sep 30, 2016 8.360 8.390 8.350 8.360 219,653 +0.01(+0.12%)
Sep 29, 2016 8.340 8.400 8.310 8.350 145,905 +0.01(+0.12%)
Sep 28, 2016 8.300 8.340 8.300 8.340 133,222 +0.05(+0.60%)
Sep 27, 2016 8.300 8.320 8.280 8.290 175,016 -0.01(-0.12%)
Sep 26, 2016 8.330 8.340 8.270 8.300 272,330 -0.05(-0.60%)
Sep 23, 2016 8.340 8.370 8.280 8.350 151,398 +0.01(+0.12%)
Sep 22, 2016 8.340 8.370 8.280 8.340 181,231 +0.04(+0.48%)
Sep 21, 2016 8.250 8.300 8.200 8.300 308,836 +0.08(+0.97%)
Sep 20, 2016 8.170 8.220 8.160 8.220 91,632 +0.09(+1.11%)
Sep 19, 2016 8.160 8.190 8.130 8.130 134,255 -0.01(-0.12%)
Sep 16, 2016 8.170 8.170 8.130 8.140 109,166 -0.02(-0.25%)
Sep 15, 2016 8.120 8.180 8.120 8.160 166,781 +0.04(+0.49%)
Sep 14, 2016 8.090 8.155 8.060 8.120 455,331 +0.01(+0.12%)
Sep 13, 2016 8.250 8.290 8.070 8.110 525,649 -0.19(-2.29%)
Sep 12, 2016 8.270 8.320 8.230 8.300 300,726 -0.04(-0.48%)
Sep 09, 2016 8.480 8.490 8.317 8.340 307,558 -0.16(-1.88%)
Sep 08, 2016 8.500 8.517 8.480 8.500 157,184 +0.00(+0.00%)
Sep 07, 2016 8.460 8.500 8.459 8.500 168,887 +0.06(+0.71%)
Sep 06, 2016 8.450 8.470 8.420 8.440 184,363 +0.03(+0.36%)
Sep 02, 2016 8.400 8.410 8.410 8.410 341,800 +0.01(+0.12%)
Sep 01, 2016 8.460 8.490 8.390 8.400 176,865 -0.03(-0.36%)
Aug 31, 2016 8.410 8.480 8.410 8.430 147,181 +0.02(+0.24%)
Aug 30, 2016 8.440 8.440 8.410 8.410 117,895 +0.00(+0.00%)
Aug 29, 2016 8.440 8.460 8.410 8.410 230,330 +0.02(+0.24%)
Aug 26, 2016 8.350 8.430 8.340 8.390 212,645 +0.02(+0.24%)
Aug 25, 2016 8.390 8.420 8.350 8.370 158,053 +0.00(+0.00%)
Aug 24, 2016 8.430 8.438 8.350 8.370 107,075 -0.03(-0.36%)
Aug 23, 2016 8.360 8.440 8.360 8.400 222,003 +0.06(+0.72%)
Aug 22, 2016 8.370 8.370 8.320 8.340 173,580 -0.05(-0.60%)
Aug 19, 2016 8.350 8.390 8.340 8.390 146,272 +0.04(+0.48%)
Aug 18, 2016 8.330 8.350 8.310 8.350 107,685 +0.04(+0.48%)
Aug 17, 2016 8.320 8.345 8.300 8.310 139,859 +0.01(+0.12%)
Aug 16, 2016 8.300 8.300 8.261 8.300 143,406 +0.02(+0.24%)
Aug 15, 2016 8.280 8.310 8.260 8.280 146,773 +0.00(+0.00%)
Aug 12, 2016 8.280 8.340 8.270 8.280 274,786 +0.01(+0.12%)
Aug 11, 2016 8.270 8.273 8.240 8.270 92,431 -0.03(-0.36%)
Aug 10, 2016 8.280 8.300 8.280 8.300 292,632 +0.02(+0.24%)
Aug 09, 2016 8.260 8.286 8.250 8.280 289,557 +0.02(+0.24%)
Aug 08, 2016 8.270 8.280 8.230 8.260 233,239 +0.00(+0.00%)
Aug 05, 2016 8.230 8.270 8.230 8.260 183,284 +0.04(+0.49%)
Aug 04, 2016 8.220 8.250 8.210 8.220 153,006 -0.01(-0.12%)
Aug 03, 2016 8.180 8.230 8.180 8.230 155,887 +0.04(+0.49%)
Aug 02, 2016 8.270 8.310 8.187 8.190 347,235 -0.12(-1.44%)
Aug 01, 2016 8.360 8.370 8.260 8.310 386,967 -0.10(-1.19%)
Jul 29, 2016 8.290 8.410 8.260 8.410 201,728 +0.13(+1.57%)
Jul 28, 2016 8.260 8.280 8.230 8.280 253,336 +0.03(+0.36%)
Jul 27, 2016 8.310 8.310 8.230 8.250 310,432 -0.03(-0.30%)
Jul 26, 2016 8.310 8.310 8.210 8.275 287,169 -0.03(-0.30%)
Jul 25, 2016 8.340 8.350 8.280 8.300 138,166 -0.03(-0.36%)
Jul 22, 2016 8.320 8.330 8.300 8.330 202,112 +0.02(+0.24%)
Jul 21, 2016 8.320 8.320 8.270 8.310 326,824 +0.02(+0.24%)
Jul 20, 2016 8.230 8.290 8.210 8.290 329,478 +0.09(+1.16%)
Jul 19, 2016 8.250 8.260 8.190 8.195 173,146 -0.04(-0.55%)
Jul 18, 2016 8.240 8.250 8.200 8.240 188,291 +0.02(+0.24%)
Jul 15, 2016 8.230 8.250 8.190 8.220 317,403 +0.01(+0.12%)
Jul 14, 2016 8.220 8.240 8.160 8.210 372,353 +0.05(+0.61%)
Jul 13, 2016 8.170 8.190 8.125 8.160 362,770 +0.02(+0.25%)
Jul 12, 2016 8.080 8.140 8.070 8.140 347,403 +0.10(+1.24%)
Jul 11, 2016 8.030 8.070 8.010 8.040 216,205 -0.01(-0.12%)
Jul 08, 2016 8.030 8.080 8.020 8.050 522,522 +0.03(+0.37%)
Jul 07, 2016 7.980 8.040 7.970 8.020 536,189 +0.08(+1.01%)
Jul 06, 2016 7.920 7.960 7.900 7.940 187,100 +0.03(+0.38%)
Jul 05, 2016 7.940 7.960 7.890 7.910 350,416 -0.02(-0.25%)
Jul 01, 2016 7.920 7.930 7.930 7.930 300,200 +0.03(+0.38%)
Jun 30, 2016 7.840 7.900 7.830 7.900 294,154 +0.11(+1.41%)
Jun 29, 2016 7.760 7.840 7.760 7.790 412,384 +0.05(+0.65%)
Jun 28, 2016 7.760 7.830 7.720 7.740 342,451 +0.06(+0.78%)
Jun 27, 2016 7.800 7.810 7.680 7.680 399,443 -0.13(-1.66%)
Jun 24, 2016 7.840 7.900 7.780 7.810 545,207 -0.13(-1.64%)
Jun 23, 2016 7.960 7.960 7.910 7.940 382,504 +0.05(+0.63%)
Jun 22, 2016 7.910 7.920 7.870 7.890 150,348 +0.00(+0.00%)
Jun 21, 2016 7.890 7.920 7.880 7.890 402,129 +0.01(+0.13%)
Jun 20, 2016 7.890 7.930 7.870 7.880 141,851 -0.01(-0.13%)
Jun 17, 2016 7.860 7.890 7.850 7.890 170,179 +0.05(+0.64%)
Jun 16, 2016 7.850 7.860 7.790 7.840 187,428 -0.03(-0.38%)
Jun 15, 2016 7.910 7.933 7.860 7.870 172,987 -0.01(-0.13%)
Jun 14, 2016 7.910 7.950 7.855 7.880 179,683 -0.04(-0.51%)
Jun 13, 2016 7.960 7.960 7.920 7.920 148,194 -0.09(-1.12%)
Jun 10, 2016 8.010 8.020 8.000 8.010 136,836 +0.01(+0.12%)
Jun 09, 2016 8.040 8.040 8.000 8.000 252,413 -0.02(-0.25%)
Jun 08, 2016 8.000 8.030 7.980 8.020 214,067 +0.04(+0.50%)
Jun 07, 2016 7.990 8.020 7.970 7.980 222,681 +0.01(+0.13%)
Jun 06, 2016 7.940 7.993 7.920 7.970 194,244 +0.06(+0.76%)
Jun 03, 2016 7.880 7.915 7.870 7.910 130,975 +0.02(+0.25%)
Jun 02, 2016 7.880 7.900 7.850 7.890 480,837 +0.03(+0.38%)
Jun 01, 2016 7.820 7.870 7.810 7.860 193,530 +0.06(+0.77%)
May 31, 2016 7.830 7.840 7.800 7.800 189,193 +0.00(+0.00%)
May 27, 2016 7.800 7.800 7.800 7.800 130,300 +0.02(+0.26%)
May 26, 2016 7.790 7.810 7.760 7.780 188,525 +0.00(+0.00%)
May 25, 2016 7.760 7.790 7.760 7.780 225,492 +0.05(+0.65%)
May 24, 2016 7.780 7.780 7.730 7.730 141,441 -0.01(-0.13%)
May 23, 2016 7.720 7.755 7.720 7.740 151,771 +0.02(+0.26%)
May 20, 2016 7.670 7.720 7.662 7.720 80,639 +0.08(+1.05%)
May 19, 2016 7.700 7.710 7.620 7.640 145,467 -0.08(-1.04%)
May 18, 2016 7.700 7.720 7.680 7.720 162,372 +0.03(+0.39%)
May 17, 2016 7.700 7.720 7.680 7.690 185,586 -0.01(-0.13%)
May 16, 2016 7.650 7.700 7.650 7.700 173,636 +0.04(+0.52%)
May 13, 2016 7.660 7.690 7.640 7.660 231,945 -0.02(-0.26%)
May 12, 2016 7.690 7.730 7.600 7.680 293,698 -0.05(-0.65%)
May 11, 2016 7.760 7.780 7.700 7.730 270,403 -0.06(-0.77%)
May 10, 2016 7.680 7.790 7.680 7.790 184,256 +0.09(+1.17%)
May 09, 2016 7.690 7.710 7.680 7.700 176,560 +0.00(+0.00%)
May 06, 2016 7.680 7.730 7.680 7.700 134,633 -0.01(-0.13%)
May 05, 2016 7.700 7.740 7.690 7.710 197,352 +0.00(+0.00%)
May 04, 2016 7.740 7.740 7.670 7.710 150,924 -0.04(-0.52%)
May 03, 2016 7.700 7.750 7.700 7.750 250,048 -0.01(-0.13%)
May 02, 2016 7.780 7.793 7.730 7.760 202,470 +0.00(+0.00%)
Apr 29, 2016 7.780 7.800 7.720 7.760 241,347 -0.03(-0.39%)
Apr 28, 2016 7.770 7.820 7.740 7.790 250,141 +0.00(+0.00%)
Apr 27, 2016 7.690 7.790 7.680 7.790 141,892 +0.09(+1.17%)
Apr 26, 2016 7.700 7.720 7.640 7.700 201,642 +0.02(+0.26%)
Apr 25, 2016 7.690 7.710 7.650 7.680 223,717 -0.03(-0.39%)
Apr 22, 2016 7.680 7.710 7.660 7.710 99,422 +0.05(+0.65%)
Apr 21, 2016 7.700 7.700 7.650 7.660 213,917 -0.01(-0.13%)
Apr 20, 2016 7.670 7.700 7.650 7.670 133,797 +0.00(+0.00%)
Apr 19, 2016 7.590 7.670 7.582 7.670 268,627 +0.08(+1.05%)
Apr 18, 2016 7.540 7.590 7.530 7.590 129,379 +0.05(+0.66%)
Apr 15, 2016 7.530 7.560 7.520 7.540 122,836 +0.00(+0.00%)
Apr 14, 2016 7.570 7.580 7.520 7.540 196,499 -0.01(-0.13%)
Apr 13, 2016 7.550 7.580 7.530 7.550 156,301 +0.04(+0.53%)
Apr 12, 2016 7.560 7.560 7.470 7.510 337,143 -0.02(-0.27%)
Apr 11, 2016 7.520 7.560 7.490 7.530 165,244 -0.02(-0.26%)
Apr 08, 2016 7.560 7.580 7.530 7.550 233,616 +0.02(+0.27%)
Apr 07, 2016 7.530 7.550 7.480 7.530 227,331 -0.02(-0.26%)
Apr 06, 2016 7.470 7.550 7.430 7.550 141,264 +0.12(+1.62%)
Apr 05, 2016 7.460 7.460 7.400 7.430 157,248 -0.05(-0.67%)
Apr 04, 2016 7.540 7.560 7.480 7.480 191,213 -0.07(-0.93%)
Apr 01, 2016 7.560 7.560 7.520 7.550 149,509 -0.02(-0.26%)
Mar 31, 2016 7.470 7.580 7.469 7.570 303,643 +0.10(+1.34%)
Mar 30, 2016 7.460 7.500 7.440 7.470 133,114 +0.04(+0.54%)
Mar 29, 2016 7.410 7.449 7.390 7.430 277,622 +0.03(+0.41%)
Mar 28, 2016 7.500 7.500 7.400 7.400 203,628 -0.10(-1.33%)
Mar 24, 2016 7.560 7.500 7.500 7.500 171,700 -0.08(-1.06%)
Mar 23, 2016 7.580 7.600 7.550 7.580 214,343 -0.02(-0.26%)
Mar 22, 2016 7.580 7.620 7.580 7.600 166,285 +0.01(+0.13%)
Mar 21, 2016 7.620 7.650 7.590 7.590 134,960 -0.03(-0.39%)
Mar 18, 2016 7.520 7.690 7.520 7.620 275,826 +0.13(+1.74%)
Mar 17, 2016 7.480 7.510 7.450 7.490 243,063 +0.00(+0.00%)
Mar 16, 2016 7.370 7.500 7.370 7.490 282,048 +0.10(+1.35%)
Mar 15, 2016 7.420 7.440 7.350 7.390 158,297 -0.07(-0.94%)
Mar 14, 2016 7.380 7.500 7.370 7.460 265,961 +0.06(+0.81%)
Mar 11, 2016 7.350 7.440 7.350 7.400 183,357 +0.00(+0.00%)
Mar 10, 2016 7.390 7.450 7.380 7.400 191,193 +0.03(+0.41%)
Mar 09, 2016 7.380 7.410 7.360 7.370 148,519 -0.01(-0.14%)
Mar 08, 2016 7.400 7.400 7.360 7.380 83,588 -0.02(-0.27%)
Mar 07, 2016 7.300 7.400 7.283 7.400 331,212 +0.12(+1.65%)
Mar 04, 2016 7.230 7.350 7.210 7.280 225,673 +0.07(+0.97%)
Mar 03, 2016 7.140 7.220 7.140 7.210 111,241 +0.07(+0.98%)
Mar 02, 2016 7.200 7.230 7.130 7.140 280,202 -0.04(-0.56%)
Mar 01, 2016 7.190 7.200 7.080 7.180 213,669 +0.03(+0.42%)
Feb 29, 2016 6.960 7.150 6.960 7.150 399,702 +0.17(+2.44%)
Feb 26, 2016 6.960 6.980 6.950 6.980 77,655 +0.03(+0.43%)
Feb 25, 2016 6.890 6.970 6.880 6.950 125,108 +0.04(+0.58%)
Feb 24, 2016 6.850 6.930 6.840 6.910 82,029 +0.02(+0.29%)
Feb 23, 2016 6.930 6.930 6.885 6.890 82,994 -0.04(-0.58%)
Feb 22, 2016 6.910 6.940 6.890 6.930 138,624 +0.08(+1.17%)
Feb 19, 2016 6.850 6.900 6.830 6.850 91,430 -0.02(-0.29%)
Feb 18, 2016 6.850 6.900 6.800 6.870 169,785 +0.04(+0.59%)
Feb 17, 2016 6.780 6.830 6.770 6.830 152,435 +0.08(+1.19%)
Feb 16, 2016 6.700 6.750 6.670 6.750 288,291 +0.07(+1.05%)
Feb 12, 2016 6.670 6.680 6.680 6.680 101,000 +0.02(+0.30%)
Feb 11, 2016 6.680 6.720 6.650 6.660 314,191 -0.15(-2.20%)
Feb 10, 2016 6.800 6.850 6.780 6.810 233,797 -0.01(-0.15%)
Feb 09, 2016 6.850 6.860 6.770 6.820 176,664 -0.09(-1.30%)
Feb 08, 2016 6.970 7.030 6.860 6.910 247,183 -0.15(-2.12%)
Feb 05, 2016 7.060 7.060 7.020 7.060 75,608 -0.04(-0.56%)
Feb 04, 2016 7.060 7.100 7.030 7.100 87,363 +0.01(+0.14%)
Feb 03, 2016 7.180 7.180 7.040 7.090 216,009 +0.01(+0.14%)
Feb 02, 2016 7.030 7.110 7.000 7.080 203,095 -0.02(-0.28%)
Feb 01, 2016 7.080 7.100 7.050 7.100 189,789 +0.02(+0.28%)
Jan 29, 2016 7.070 7.140 7.070 7.080 255,254 +0.02(+0.28%)
Jan 28, 2016 7.000 7.070 7.000 7.060 147,168 +0.10(+1.44%)
Jan 27, 2016 6.930 7.030 6.930 6.960 282,704 +0.00(+0.00%)
Jan 26, 2016 6.880 7.000 6.880 6.960 163,377 +0.11(+1.61%)
Jan 25, 2016 6.900 6.940 6.850 6.850 216,111 -0.08(-1.15%)
Jan 22, 2016 6.800 6.930 6.790 6.930 238,102 +0.22(+3.28%)
Jan 21, 2016 6.740 6.810 6.690 6.710 317,555 -0.06(-0.89%)
Jan 20, 2016 6.790 6.820 6.700 6.770 460,625 -0.09(-1.31%)
Jan 19, 2016 6.970 6.970 6.830 6.860 266,708 -0.07(-1.01%)
Jan 15, 2016 6.950 6.930 6.930 6.930 318,800 -0.20(-2.81%)
Jan 14, 2016 7.060 7.140 7.000 7.130 298,303 -0.02(-0.28%)
Jan 13, 2016 7.330 7.370 7.150 7.150 329,495 -0.18(-2.46%)
Jan 12, 2016 7.370 7.390 7.330 7.330 204,310 -0.05(-0.68%)
Jan 11, 2016 7.400 7.440 7.350 7.380 213,639 -0.03(-0.40%)
Jan 08, 2016 7.420 7.440 7.390 7.410 189,993 -0.03(-0.40%)
Jan 07, 2016 7.500 7.540 7.390 7.440 419,394 -0.09(-1.20%)
Jan 06, 2016 7.560 7.630 7.530 7.530 619,683 -0.09(-1.18%)
Jan 05, 2016 7.480 7.640 7.440 7.620 867,629 +0.12(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.