Indicators

KBR Inc (NY: KBR )

66.07 -0.51 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	32.34	32.75	32.14	32.18	629,350	-0.27(-0.82%)
Dec 28, 2007	32.65	33.03	32.09	32.45	609,763	-0.51(-1.56%)
Dec 27, 2007	33.29	33.92	32.63	32.96	758,064	-0.24(-0.72%)
Dec 26, 2007	32.31	33.38	32.31	33.20	534,040	+0.41(+1.24%)
Dec 24, 2007	33.17	33.24	32.47	32.80	269,435	+0.11(+0.33%)
Dec 21, 2007	32.16	33.19	32.16	32.69	2,172,714	+0.93(+2.93%)
Dec 20, 2007	31.48	31.85	30.79	31.76	994,175	+0.36(+1.14%)
Dec 19, 2007	31.39	32.35	31.27	31.40	1,049,873	+0.02(+0.05%)
Dec 18, 2007	31.46	32.43	31.02	31.39	1,504,405	+0.15(+0.48%)
Dec 17, 2007	31.00	31.80	30.77	31.24	1,686,397	-1.04(-3.24%)
Dec 14, 2007	33.18	33.29	32.17	32.28	1,260,503	-0.90(-2.70%)
Dec 13, 2007	32.56	33.52	32.42	33.18	2,122,060	+0.51(+1.55%)
Dec 12, 2007	33.19	34.56	31.96	32.67	2,227,562	-1.13(-3.34%)
Dec 11, 2007	35.55	35.95	33.56	33.80	1,462,105	-1.73(-4.88%)
Dec 10, 2007	36.29	36.88	35.23	35.53	1,722,864	-0.75(-2.08%)
Dec 07, 2007	35.11	36.46	34.59	36.29	1,820,542	+1.19(+3.38%)
Dec 06, 2007	32.85	35.23	32.70	35.10	2,055,385	+2.17(+6.60%)
Dec 05, 2007	33.28	33.50	32.64	32.93	2,167,377	+0.18(+0.56%)
Dec 04, 2007	32.85	33.22	32.36	32.75	1,487,646	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.