Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemed Inc (NY: CHE )

554.37 +6.21 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.003 8.184 7.992 8.072 78,609 +0.05(+0.57%)
Dec 30, 2002 7.992 8.033 7.930 8.026 64,814 +0.03(+0.43%)
Dec 27, 2002 7.981 8.026 7.967 7.992 29,341 +0.00(+0.00%)
Dec 26, 2002 8.061 8.061 7.935 7.992 29,560 -0.05(-0.57%)
Dec 24, 2002 8.038 8.095 8.019 8.038 26,276 +0.03(+0.40%)
Dec 23, 2002 7.855 8.006 7.855 8.006 65,033 +0.12(+1.53%)
Dec 20, 2002 8.003 8.003 7.866 7.885 45,326 -0.08(-1.06%)
Dec 19, 2002 8.118 8.118 7.969 7.969 58,245 -0.13(-1.55%)
Dec 18, 2002 8.070 8.122 8.056 8.095 14,232 +0.02(+0.28%)
Dec 17, 2002 8.083 8.083 7.990 8.072 44,669 -0.01(-0.11%)
Dec 16, 2002 8.061 8.081 8.022 8.081 33,283 +0.03(+0.40%)
Dec 13, 2002 8.232 8.232 8.049 8.049 25,619 -0.22(-2.62%)
Dec 12, 2002 8.394 8.403 8.266 8.266 21,896 -0.12(-1.44%)
Dec 11, 2002 8.529 8.536 8.380 8.387 34,158 -0.14(-1.66%)
Dec 10, 2002 8.380 8.538 8.373 8.529 69,412 +0.13(+1.49%)
Dec 09, 2002 8.499 8.513 8.355 8.403 59,778 -0.11(-1.23%)
Dec 06, 2002 8.357 8.508 8.246 8.508 40,727 +0.12(+1.42%)
Dec 05, 2002 8.586 8.586 8.383 8.389 11,605 -0.18(-2.13%)
Dec 04, 2002 8.380 8.593 8.380 8.572 57,369 +0.17(+2.01%)
Dec 03, 2002 8.472 8.481 8.403 8.403 22,772 -0.08(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.