Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worksport Ltd (NQ: WKSP )

0.5893 -0.0093 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.080 1.100 0.9601 0.9950 197,578 -0.10(-8.72%)
Dec 29, 2022 1.110 1.119 1.050 1.090 174,163 -0.04(-3.54%)
Dec 28, 2022 1.120 1.150 1.100 1.130 72,195 +0.01(+0.89%)
Dec 27, 2022 1.180 1.200 1.118 1.120 97,775 -0.08(-6.67%)
Dec 23, 2022 1.240 1.250 1.200 1.200 54,868 -0.03(-2.44%)
Dec 22, 2022 1.280 1.300 1.220 1.230 58,977 -0.04(-3.15%)
Dec 21, 2022 1.300 1.330 1.270 1.270 40,877 -0.01(-0.78%)
Dec 20, 2022 1.290 1.299 1.250 1.280 123,411 +0.06(+4.91%)
Dec 19, 2022 1.500 1.516 1.210 1.220 167,010 -0.31(-20.25%)
Dec 16, 2022 1.490 1.540 1.485 1.530 81,908 -0.01(-0.65%)
Dec 15, 2022 1.510 1.540 1.480 1.540 80,428 +0.05(+3.36%)
Dec 14, 2022 1.500 1.520 1.490 1.490 11,829 +0.00(+0.00%)
Dec 13, 2022 1.480 1.510 1.460 1.490 50,107 +0.02(+1.36%)
Dec 12, 2022 1.520 1.520 1.458 1.470 45,259 -0.01(-0.68%)
Dec 09, 2022 1.480 1.500 1.480 1.480 11,581 -0.01(-0.67%)
Dec 08, 2022 1.509 1.582 1.480 1.490 26,388 -0.02(-1.32%)
Dec 07, 2022 1.490 1.520 1.490 1.510 34,038 +0.01(+0.67%)
Dec 06, 2022 1.480 1.510 1.450 1.500 76,773 +0.04(+2.74%)
Dec 05, 2022 1.520 1.548 1.460 1.460 59,869 -0.05(-3.31%)
Dec 02, 2022 1.530 1.570 1.500 1.510 69,334 -0.06(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.