Indicators

Children's Place Inc (NQ: PLCE )

11.86 +0.17 (+1.45%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	23.52	24.01	23.37	23.75	681,276	+0.16(+0.70%)
Dec 28, 2007	23.90	24.28	23.53	23.59	675,325	-0.54(-2.24%)
Dec 27, 2007	25.06	25.06	23.93	24.13	603,712	-0.93(-3.73%)
Dec 26, 2007	25.42	25.42	24.45	25.06	323,761	-0.50(-1.97%)
Dec 24, 2007	25.33	25.75	25.08	25.56	317,504	+0.39(+1.56%)
Dec 21, 2007	25.14	25.33	24.63	25.17	1,069,649	+0.36(+1.44%)
Dec 20, 2007	24.82	25.40	23.85	24.81	1,151,658	-0.41(-1.63%)
Dec 19, 2007	25.33	25.59	24.46	25.23	657,751	-0.18(-0.72%)
Dec 18, 2007	24.65	25.53	24.07	25.41	658,543	+1.10(+4.52%)
Dec 17, 2007	24.73	25.24	24.31	24.31	542,246	-0.48(-1.92%)
Dec 14, 2007	25.07	25.50	24.73	24.79	469,101	-0.54(-2.13%)
Dec 13, 2007	25.66	25.92	24.93	25.33	1,240,077	-0.60(-2.30%)
Dec 12, 2007	26.85	27.51	25.69	25.92	1,031,453	-0.49(-1.87%)
Dec 11, 2007	27.69	28.03	26.27	26.42	1,298,390	-1.16(-4.22%)
Dec 10, 2007	27.62	27.84	27.18	27.58	904,862	+0.15(+0.53%)
Dec 07, 2007	27.84	28.15	26.97	27.43	1,059,915	-0.42(-1.51%)
Dec 06, 2007	27.39	28.02	26.34	27.85	1,713,748	+0.93(+3.47%)
Dec 05, 2007	26.71	27.27	26.28	26.92	1,334,184	+0.59(+2.23%)
Dec 04, 2007	26.34	26.55	25.19	26.33	1,142,864	-0.13(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.