Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme Lithium Inc (CSE: ACME )

0.0550 -0.0100 (-15.38%)
Official Closing Price Updated: 1:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.9600 0.9600 0.9600 0 -0.01(-1.03%)
Dec 30, 2021 0.9500 0.9800 0.9300 0.9700 87,031 +0.02(+2.11%)
Dec 29, 2021 0.9500 0.9700 0.9100 0.9500 74,705 +0.00(+0.00%)
Dec 24, 2021 0.9500 0.9500 0.9500 0 -0.02(-2.06%)
Dec 23, 2021 0.9300 0.9700 0.9200 0.9700 26,122 +0.02(+2.11%)
Dec 22, 2021 0.9400 0.9600 0.9100 0.9500 31,170 +0.01(+1.06%)
Dec 21, 2021 0.9300 0.9600 0.9000 0.9400 40,777 +0.01(+1.08%)
Dec 20, 2021 0.8500 0.9400 0.8500 0.9300 25,371 +0.03(+3.33%)
Dec 17, 2021 0.9500 0.9500 0.8900 0.9000 26,331 -0.07(-7.22%)
Dec 16, 2021 0.9200 0.9700 0.8000 0.9700 76,313 +0.05(+5.43%)
Dec 15, 2021 0.9100 0.9200 0.9000 0.9200 46,722 +0.00(+0.00%)
Dec 14, 2021 0.9500 0.9500 0.9200 0.9200 37,714 -0.06(-6.12%)
Dec 13, 2021 0.9500 0.9800 0.8900 0.9800 34,996 -0.01(-1.01%)
Dec 10, 2021 1.030 1.030 0.9500 0.9900 94,678 -0.01(-1.00%)
Dec 09, 2021 0.9100 1.000 0.9100 1.000 39,864 +0.05(+5.26%)
Dec 08, 2021 1.000 1.000 0.9200 0.9500 39,642 -0.03(-3.06%)
Dec 07, 2021 0.9900 1.090 0.9500 0.9800 57,476 +0.02(+2.08%)
Dec 06, 2021 1.070 1.070 0.9600 0.9600 35,142 -0.14(-12.73%)
Dec 03, 2021 1.080 1.100 1.040 1.100 80,513 +0.02(+1.85%)
Dec 02, 2021 1.060 1.080 1.020 1.080 73,338 +0.02(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.