Indicators

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.980 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		5.340	5.340	5.340	0	-0.03(-0.56%)
Dec 28, 2012	5.350	5.370	5.350	5.370	3,800	+0.02(+0.37%)
Dec 27, 2012	5.350	5.350	5.350	5.350	0	+0.00(+0.00%)
Dec 24, 2012		5.350	5.350	5.350	0	+0.00(+0.00%)
Dec 21, 2012		5.350	5.350	5.350	0	+0.00(+0.00%)
Dec 20, 2012	5.330	5.350	5.330	5.350	5,000	-0.02(-0.37%)
Dec 19, 2012	5.350	5.370	5.350	5.370	1,450	+0.04(+0.75%)
Dec 18, 2012		5.330	5.330	5.330	0	+0.00(+0.00%)
Dec 17, 2012		5.330	5.330	5.330	0	+0.00(+0.00%)
Dec 14, 2012	5.330	5.330	5.330	5.330	300	-0.01(-0.19%)
Dec 13, 2012		5.340	5.340	5.340	0	+0.00(+0.00%)
Dec 12, 2012	5.340	5.350	5.340	5.340	3,750	+0.01(+0.19%)
Dec 11, 2012	5.330	5.330	5.330	5.330	2,561	-0.02(-0.37%)
Dec 10, 2012		5.350	5.350	5.350	18	+0.00(+0.00%)
Dec 07, 2012	5.350	5.350	5.350	5.350	1,000	+0.02(+0.38%)
Dec 06, 2012	5.330	5.330	5.330	5.330	200	+0.00(+0.00%)
Dec 05, 2012	5.330	5.330	5.330	5.330	3,680	-0.05(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.