Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 61.33 63.13 63.13 63.13 1,577,500 +1.88(+3.07%)
Dec 30, 2013 60.92 61.89 60.91 61.25 1,266,086 +0.12(+0.20%)
Dec 27, 2013 60.01 61.27 60.01 61.13 735,324 +0.98(+1.63%)
Dec 26, 2013 60.97 61.33 59.68 60.15 1,287,298 -0.24(-0.40%)
Dec 24, 2013 61.19 61.37 60.11 60.39 1,005,477 -0.64(-1.05%)
Dec 23, 2013 60.75 62.31 60.35 61.03 2,260,508 +0.69(+1.14%)
Dec 20, 2013 59.01 60.75 58.55 60.34 3,163,436 +1.44(+2.44%)
Dec 19, 2013 55.38 59.27 55.01 58.90 3,222,641 +3.37(+6.07%)
Dec 18, 2013 57.12 57.15 55.15 55.53 2,683,924 -1.49(-2.61%)
Dec 17, 2013 56.05 57.19 55.51 57.02 2,400,380 +1.32(+2.37%)
Dec 16, 2013 56.21 56.80 55.07 55.70 1,442,688 -0.35(-0.62%)
Dec 13, 2013 56.45 56.85 55.22 56.05 1,238,972 -0.26(-0.46%)
Dec 12, 2013 55.93 57.07 55.81 56.31 1,474,511 +0.36(+0.64%)
Dec 11, 2013 57.81 58.48 55.85 55.95 1,715,658 -1.96(-3.38%)
Dec 10, 2013 57.96 60.05 57.69 57.91 1,328,573 +0.00(+0.00%)
Dec 09, 2013 58.01 58.93 56.70 57.91 2,031,748 -0.30(-0.52%)
Dec 06, 2013 60.32 60.99 57.93 58.21 0 -1.70(-2.84%)
Dec 05, 2013 58.76 59.98 58.34 59.91 0 +1.06(+1.80%)
Dec 04, 2013 58.27 59.00 57.56 58.85 0 +0.71(+1.22%)
Dec 03, 2013 58.47 59.49 57.69 58.14 0 -1.02(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.