Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	37.23	38.49	37.12	38.21	1,178,234	+0.95(+2.55%)
Dec 28, 2012	37.78	38.00	37.23	37.26	736,108	-0.74(-1.95%)
Dec 27, 2012	38.24	38.40	36.97	38.00	952,766	-0.03(-0.08%)
Dec 26, 2012	37.97	38.36	37.70	38.03	2,054,546	+0.42(+1.12%)
Dec 24, 2012	37.98	37.98	37.27	37.61	336,991	-0.14(-0.37%)
Dec 21, 2012	37.48	37.78	37.19	37.75	2,309,502	-0.27(-0.71%)
Dec 20, 2012	37.68	38.28	37.57	38.02	2,874,149	+0.57(+1.51%)
Dec 19, 2012	37.91	38.15	37.20	37.45	8,857,977	-1.94(-4.92%)
Dec 18, 2012	37.17	40.73	37.07	39.39	3,080,811	+0.37(+0.95%)
Dec 17, 2012	38.82	39.23	38.58	39.02	839,158	+0.31(+0.80%)
Dec 14, 2012	38.33	38.97	38.33	38.71	752,486	-0.19(-0.49%)
Dec 13, 2012	38.23	38.90	37.84	38.90	1,242,991	+0.59(+1.54%)
Dec 12, 2012	38.64	39.13	38.15	38.31	785,852	+0.21(+0.55%)
Dec 11, 2012	37.90	38.50	37.60	38.10	558,400	+0.51(+1.36%)
Dec 10, 2012	37.28	37.96	37.28	37.59	412,132	+0.23(+0.62%)
Dec 07, 2012	36.99	37.53	36.00	37.36	1,582,723	-0.73(-1.92%)
Dec 06, 2012	37.74	38.33	37.45	38.09	526,785	+0.09(+0.24%)
Dec 05, 2012	37.15	38.25	37.11	38.00	937,568	+0.95(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.