Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 21.79 22.16 21.39 21.68 194,823 -0.08(-0.37%)
Dec 30, 2010 22.26 22.39 21.70 21.76 233,922 -0.59(-2.64%)
Dec 29, 2010 21.96 22.35 21.61 22.35 546,535 +0.51(+2.34%)
Dec 28, 2010 21.50 21.98 21.44 21.84 236,319 +0.26(+1.20%)
Dec 27, 2010 21.31 21.78 21.00 21.58 193,672 +0.21(+0.98%)
Dec 23, 2010 21.10 21.51 21.00 21.37 167,536 +0.23(+1.09%)
Dec 22, 2010 21.25 21.42 20.99 21.14 175,984 -0.15(-0.70%)
Dec 21, 2010 20.89 21.57 20.69 21.29 377,652 +0.45(+2.16%)
Dec 20, 2010 21.00 21.18 20.72 20.84 301,861 -0.02(-0.10%)
Dec 17, 2010 20.65 20.98 20.46 20.86 591,746 +0.16(+0.77%)
Dec 16, 2010 20.61 20.79 20.00 20.70 369,570 +0.08(+0.39%)
Dec 15, 2010 20.46 20.95 20.23 20.62 802,380 +0.02(+0.10%)
Dec 14, 2010 20.32 21.00 20.11 20.60 1,757,817 -1.59(-7.17%)
Dec 13, 2010 22.34 22.92 22.17 22.19 447,736 +0.18(+0.82%)
Dec 10, 2010 21.42 22.02 21.22 22.01 190,077 +0.67(+3.14%)
Dec 09, 2010 21.24 21.51 21.03 21.34 149,148 +0.36(+1.72%)
Dec 08, 2010 21.40 21.69 20.77 20.98 338,568 -0.27(-1.27%)
Dec 07, 2010 21.91 21.91 21.14 21.25 494,576 +0.23(+1.09%)
Dec 06, 2010 20.31 21.35 20.29 21.02 997,096 +0.76(+3.75%)
Dec 03, 2010 19.89 20.41 19.41 20.26 777,233 +0.72(+3.68%)
Dec 02, 2010 19.84 19.94 19.51 19.54 406,651 +0.05(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.