Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	18.77	19.04	18.12	18.26	542,740	-0.45(-2.41%)
Dec 28, 2007	18.31	19.20	18.12	18.71	173,980	+0.41(+2.24%)
Dec 27, 2007	18.52	18.60	18.23	18.30	172,076	-0.11(-0.60%)
Dec 26, 2007	17.54	18.60	17.42	18.41	261,805	+0.80(+4.54%)
Dec 24, 2007	17.70	17.90	17.13	17.61	68,222	-0.26(-1.45%)
Dec 21, 2007	17.91	17.91	17.60	17.87	343,974	+0.27(+1.53%)
Dec 20, 2007	17.93	17.93	17.33	17.60	206,349	-0.11(-0.62%)
Dec 19, 2007	17.50	18.04	17.50	17.71	153,529	+0.21(+1.20%)
Dec 18, 2007	17.39	17.55	16.60	17.50	449,186	+0.15(+0.86%)
Dec 17, 2007	17.49	18.05	17.19	17.35	330,595	-0.31(-1.76%)
Dec 14, 2007	18.64	18.72	17.66	17.66	152,964	-1.22(-6.46%)
Dec 13, 2007	19.03	19.15	18.81	18.88	219,650	-0.35(-1.82%)
Dec 12, 2007	19.00	19.60	18.77	19.23	466,733	+0.61(+3.28%)
Dec 11, 2007	18.84	18.98	18.50	18.62	233,795	-0.06(-0.32%)
Dec 10, 2007	18.44	18.84	18.44	18.68	263,846	+0.01(+0.05%)
Dec 07, 2007	17.51	18.67	17.50	18.67	1,088,971	-0.01(-0.05%)
Dec 06, 2007	19.06	19.06	18.64	18.68	292,487	-0.42(-2.20%)
Dec 05, 2007	18.99	19.37	18.72	19.10	121,880	+0.35(+1.87%)
Dec 04, 2007	19.51	19.65	18.52	18.75	253,908	-1.03(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.