Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power & Infrastructure Corp (OP: AWSL )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0562 0.0562 0.0562 51,805 -0.01(-13.54%)
Dec 30, 2020 0.0600 0.0650 0.0600 0.0650 51,805 +0.00(+0.00%)
Dec 29, 2020 0.0623 0.0650 0.0560 0.0650 2,765 -0.00(-0.46%)
Dec 28, 2020 0.0560 0.0680 0.0560 0.0653 9,305 -0.00(-3.69%)
Dec 24, 2020 0.0680 0.0680 0.0623 0.0678 21,100 +0.00(+1.50%)
Dec 23, 2020 0.0690 0.0690 0.0625 0.0668 2,973 +0.00(+0.00%)
Dec 22, 2020 0.0670 0.0670 0.0668 0.0668 53,819 +0.00(+0.00%)
Dec 21, 2020 0.0670 0.0670 0.0570 0.0668 21,500 +0.01(+8.62%)
Dec 18, 2020 0.0690 0.0690 0.0570 0.0615 8,900 -0.01(-9.56%)
Dec 17, 2020 0.0680 0.0680 0.0623 0.0680 4,700 +0.01(+9.68%)
Dec 16, 2020 0.0624 0.0624 0.0620 0.0620 1,400 +0.00(+0.00%)
Dec 15, 2020 0.0600 0.0650 0.0600 0.0620 73,823 -0.00(-3.58%)
Dec 14, 2020 0.0685 0.0685 0.0600 0.0643 1,966 -0.00(-6.81%)
Dec 11, 2020 0.0600 0.0690 0.0600 0.0690 21,400 +0.00(+2.99%)
Dec 10, 2020 0.0690 0.0690 0.0648 0.0670 24,916 -0.00(-1.47%)
Dec 09, 2020 0.0670 0.0684 0.0635 0.0680 178,928 +0.00(+7.09%)
Dec 08, 2020 0.0600 0.0635 0.0600 0.0635 11,200 +0.00(+5.83%)
Dec 07, 2020 0.0680 0.0680 0.0600 0.0600 13,750 +0.00(+0.00%)
Dec 04, 2020 0.0600 0.0680 0.0600 0.0600 45,500 -0.00(-2.44%)
Dec 03, 2020 0.0600 0.0615 0.0600 0.0615 3,560 +0.00(+0.00%)
Dec 02, 2020 0.0680 0.0680 0.0615 0.0615 48,600 -0.00(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.