Indicators

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.335	5.400	5.200	5.370	378,500	+0.24(+4.68%)
Dec 28, 2018	4.805	5.190	4.770	5.130	463,500	+0.25(+5.12%)
Dec 27, 2018	4.980	4.980	4.660	4.880	268,725	-0.07(-1.41%)
Dec 26, 2018	4.530	4.950	4.510	4.950	479,244	+0.34(+7.38%)
Dec 24, 2018	4.660	4.700	4.370	4.610	379,100	-0.21(-4.36%)
Dec 21, 2018	5.180	5.180	4.760	4.820	554,000	-0.30(-5.86%)
Dec 20, 2018	5.330	5.350	5.010	5.120	439,771	-0.15(-2.85%)
Dec 19, 2018	5.500	5.520	5.250	5.270	238,336	-0.14(-2.59%)
Dec 18, 2018	5.400	5.560	5.310	5.410	303,436	-0.09(-1.64%)
Dec 17, 2018	5.640	5.730	5.410	5.500	273,075	-0.22(-3.85%)
Dec 14, 2018	5.725	5.760	5.370	5.720	207,400	+0.02(+0.35%)
Dec 13, 2018	5.915	5.920	5.500	5.700	380,875	-0.19(-3.23%)
Dec 12, 2018	5.865	5.990	5.710	5.891	567,192	+0.02(+0.35%)
Dec 11, 2018	5.935	5.950	5.700	5.870	764,027	-0.05(-0.84%)
Dec 10, 2018	5.975	5.980	5.820	5.920	673,842	+0.11(+1.89%)
Dec 07, 2018	5.405	5.820	5.370	5.810	515,600	+0.51(+9.62%)
Dec 06, 2018	5.445	5.490	5.060	5.300	693,117	-0.29(-5.19%)
Dec 04, 2018	5.900	5.940	5.560	5.590	389,500	-0.26(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.