Indicators

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0080 UNCHANGED

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.3500	0.3500	0.2750	0.2900	448,600	-0.00(-0.55%)
Dec 28, 2018	0.2710	0.3200	0.2710	0.2916	200,200	-0.00(-1.15%)
Dec 27, 2018	0.3000	0.3200	0.2750	0.2950	252,568	+0.01(+5.36%)
Dec 26, 2018	0.3050	0.3050	0.2785	0.2800	346,169	-0.02(-6.67%)
Dec 24, 2018	0.3201	0.3349	0.2900	0.3000	283,500	-0.03(-9.09%)
Dec 21, 2018	0.3080	0.3400	0.3060	0.3300	132,000	+0.01(+3.13%)
Dec 20, 2018	0.3300	0.3500	0.2900	0.3200	414,984	-0.01(-3.03%)
Dec 19, 2018	0.3400	0.3650	0.3300	0.3300	117,877	-0.03(-8.97%)
Dec 18, 2018	0.3575	0.3769	0.3450	0.3625	176,854	+0.01(+2.11%)
Dec 17, 2018	0.3710	0.3979	0.3550	0.3550	197,580	-0.02(-6.08%)
Dec 14, 2018	0.4250	0.4250	0.3700	0.3780	107,500	-0.03(-7.80%)
Dec 13, 2018	0.3900	0.4372	0.3900	0.4100	90,712	-0.01(-2.61%)
Dec 12, 2018	0.4350	0.4600	0.3750	0.4210	105,277	+0.01(+2.68%)
Dec 11, 2018	0.3700	0.4200	0.3700	0.4100	153,937	+0.04(+10.81%)
Dec 10, 2018	0.4000	0.4100	0.3600	0.3700	225,962	-0.03(-7.27%)
Dec 07, 2018	0.4200	0.4200	0.3931	0.3990	78,900	-0.01(-1.87%)
Dec 06, 2018	0.4100	0.4200	0.3900	0.4066	128,174	-0.01(-2.02%)
Dec 04, 2018	0.4450	0.4450	0.4050	0.4150	263,200	-0.01(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.