Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.250 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.184 2.184 2.184 0 -0.01(-0.24%)
Dec 29, 2016 2.195 2.210 2.189 2.189 206,490 -0.01(-0.24%)
Dec 28, 2016 2.221 2.226 2.195 2.195 275,004 -0.03(-1.18%)
Dec 27, 2016 2.205 2.236 2.205 2.221 84,825 +0.01(+0.24%)
Dec 23, 2016 2.216 2.216 2.216 0 +0.01(+0.24%)
Dec 22, 2016 2.226 2.226 2.204 2.210 89,533 -0.02(-0.70%)
Dec 21, 2016 2.229 2.236 2.226 2.226 35,182 -0.01(-0.47%)
Dec 20, 2016 2.226 2.236 2.226 2.236 115,183 +0.01(+0.23%)
Dec 19, 2016 2.216 2.236 2.216 2.231 80,735 +0.01(+0.23%)
Dec 16, 2016 2.221 2.236 2.221 2.226 105,378 +0.01(+0.24%)
Dec 15, 2016 2.210 2.236 2.205 2.221 99,379 +0.01(+0.24%)
Dec 14, 2016 2.221 2.226 2.210 2.216 96,365 -0.01(-0.47%)
Dec 13, 2016 2.210 2.231 2.210 2.226 105,401 +0.02(+0.71%)
Dec 12, 2016 2.210 2.226 2.210 2.210 54,285 -0.01(-0.24%)
Dec 09, 2016 2.216 2.227 2.200 2.216 125,595 +0.01(+0.24%)
Dec 08, 2016 2.216 2.220 2.205 2.210 86,553 +0.00(+0.00%)
Dec 07, 2016 2.189 2.210 2.179 2.210 71,738 +0.03(+1.20%)
Dec 06, 2016 2.179 2.189 2.169 2.184 135,863 +0.01(+0.48%)
Dec 05, 2016 2.174 2.179 2.169 2.174 29,270 +0.01(+0.24%)
Dec 02, 2016 2.163 2.173 2.158 2.169 76,408 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.