Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.230 -0.020 (-0.38%)
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.114 2.106 2.106 2.106 319,450 -0.01(-0.58%)
Dec 30, 2014 2.123 2.127 2.102 2.119 187,138 -0.01(-0.58%)
Dec 29, 2014 2.123 2.135 2.123 2.131 145,296 +0.00(+0.00%)
Dec 26, 2014 2.131 2.139 2.129 2.131 99,764 +0.00(+0.00%)
Dec 24, 2014 2.127 2.131 2.131 2.131 144,291 +0.00(+0.19%)
Dec 23, 2014 2.131 2.131 2.123 2.127 202,851 +0.00(+0.00%)
Dec 22, 2014 2.119 2.127 2.110 2.127 73,358 +0.01(+0.39%)
Dec 19, 2014 2.102 2.119 2.082 2.119 229,188 +0.01(+0.58%)
Dec 18, 2014 2.082 2.110 2.074 2.106 68,507 +0.05(+2.38%)
Dec 17, 2014 2.025 2.057 2.012 2.057 144,710 +0.03(+1.61%)
Dec 16, 2014 2.025 2.037 1.992 2.025 88,118 -0.00(-0.20%)
Dec 15, 2014 2.053 2.060 2.021 2.029 51,557 -0.02(-1.00%)
Dec 12, 2014 2.057 2.066 2.049 2.049 62,542 -0.02(-1.18%)
Dec 11, 2014 2.066 2.090 2.066 2.074 50,595 +0.01(+0.53%)
Dec 10, 2014 2.074 2.078 2.061 2.063 145,225 -0.02(-0.92%)
Dec 09, 2014 2.074 2.086 2.057 2.082 164,355 -0.01(-0.58%)
Dec 08, 2014 2.098 2.118 2.086 2.094 102,866 -0.01(-0.58%)
Dec 05, 2014 2.106 2.110 2.099 2.106 71,545 +0.00(+0.00%)
Dec 04, 2014 2.102 2.106 2.091 2.106 41,038 -0.01(-0.39%)
Dec 03, 2014 2.106 2.119 2.094 2.114 84,257 +0.01(+0.39%)
Dec 02, 2014 2.090 2.106 2.086 2.106 43,956 +0.02(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.