Indicators

Liberty All Star Growth Fund (NY: ASG )

5.250 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.283	1.289	1.276	1.279	279,378	-0.00(-0.26%)
Dec 29, 2011	1.286	1.289	1.273	1.283	192,542	+0.00(+0.26%)
Dec 28, 2011	1.303	1.303	1.273	1.279	269,679	-0.01(-0.78%)
Dec 27, 2011	1.300	1.300	1.283	1.289	439,587	+0.00(+0.00%)
Dec 23, 2011	1.276	1.289	1.266	1.289	204,939	+0.03(+2.40%)
Dec 21, 2011	1.289	1.300	1.206	1.259	348,513	-0.01(-0.79%)
Dec 20, 2011	1.239	1.272	1.239	1.269	115,146	+0.04(+3.28%)
Dec 19, 2011	1.259	1.263	1.222	1.229	251,145	-0.02(-1.61%)
Dec 16, 2011	1.246	1.256	1.240	1.249	92,937	+0.00(+0.27%)
Dec 15, 2011	1.259	1.259	1.239	1.246	146,379	-0.01(-0.54%)
Dec 14, 2011	1.259	1.266	1.242	1.253	208,685	-0.01(-1.06%)
Dec 13, 2011	1.292	1.292	1.256	1.266	164,799	-0.02(-1.79%)
Dec 12, 2011	1.289	1.289	1.271	1.289	95,976	-0.02(-1.26%)
Dec 09, 2011	1.286	1.306	1.282	1.306	219,470	+0.03(+2.59%)
Dec 08, 2011	1.299	1.299	1.273	1.273	110,848	-0.04(-2.77%)
Dec 07, 2011	1.302	1.312	1.290	1.309	77,040	-0.00(-0.25%)
Dec 06, 2011	1.312	1.318	1.306	1.312	158,211	+0.00(+0.00%)
Dec 05, 2011	1.319	1.324	1.302	1.312	139,448	+0.02(+1.27%)
Dec 02, 2011	1.319	1.322	1.292	1.296	421,263	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.