Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.260 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.7263 0.8042 0.7263 0.7494 500,959 +0.01(+1.96%)
Dec 30, 2008 0.7321 0.7609 0.7321 0.7350 977,914 -0.01(-0.78%)
Dec 29, 2008 0.7523 0.7753 0.7292 0.7408 1,555,551 -0.01(-0.77%)
Dec 26, 2008 0.6860 0.7494 0.6860 0.7465 0 +0.05(+6.58%)
Dec 24, 2008 0.6802 0.7004 0.6802 0.7004 177,363 +0.01(+1.25%)
Dec 23, 2008 0.6831 0.7119 0.6831 0.6918 309,315 -0.00(-0.41%)
Dec 22, 2008 0.7091 0.7177 0.6773 0.6946 445,729 -0.03(-3.60%)
Dec 19, 2008 0.6946 0.7263 0.6946 0.7206 290,216 +0.02(+2.88%)
Dec 18, 2008 0.6918 0.7119 0.6918 0.7004 252,001 -0.00(-0.41%)
Dec 17, 2008 0.7119 0.7148 0.6946 0.7033 311,005 +0.00(+0.41%)
Dec 16, 2008 0.6687 0.7148 0.6687 0.7004 156,078 +0.03(+4.29%)
Dec 15, 2008 0.6918 0.7033 0.6629 0.6716 144,241 -0.02(-2.92%)
Dec 12, 2008 0.6601 0.6946 0.6601 0.6918 0 +0.00(+0.42%)
Dec 11, 2008 0.6745 0.6946 0.6629 0.6889 894,696 +0.01(+1.70%)
Dec 10, 2008 0.6716 0.6918 0.6716 0.6773 405,394 -0.01(-2.08%)
Dec 09, 2008 0.7091 0.7263 0.6860 0.6918 629,883 -0.03(-3.61%)
Dec 08, 2008 0.6860 0.7436 0.6860 0.7177 814,646 +0.04(+6.25%)
Dec 05, 2008 0.6283 0.6773 0.6283 0.6754 0 +0.02(+3.69%)
Dec 04, 2008 0.6629 0.6860 0.6485 0.6514 544,924 -0.03(-5.04%)
Dec 03, 2008 0.6773 0.6918 0.6428 0.6860 329,032 +0.01(+1.28%)
Dec 02, 2008 0.6745 0.6773 0.6486 0.6773 591,938 +0.02(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.