Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.200 -0.050 (-0.95%)
Streaming Delayed Price Updated: 11:28 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 1.551 1.568 1.548 1.568 690,067 +0.01(+0.55%)
Dec 29, 2005 1.556 1.568 1.556 1.559 294,900 -0.00(-0.18%)
Dec 28, 2005 1.565 1.571 1.551 1.562 207,818 -0.00(-0.18%)
Dec 27, 2005 1.568 1.582 1.556 1.565 674,801 -0.00(-0.18%)
Dec 23, 2005 1.585 1.585 1.565 1.568 103,388 -0.01(-0.55%)
Dec 22, 2005 1.568 1.588 1.565 1.577 206,430 +0.01(+0.55%)
Dec 21, 2005 1.565 1.591 1.565 1.568 361,860 +0.00(+0.18%)
Dec 20, 2005 1.585 1.614 1.559 1.565 535,678 -0.02(-1.27%)
Dec 19, 2005 1.608 1.611 1.585 1.585 580,433 -0.03(-1.61%)
Dec 16, 2005 1.605 1.611 1.588 1.611 966,579 +0.01(+0.72%)
Dec 15, 2005 1.617 1.629 1.600 1.600 201,920 -0.03(-1.77%)
Dec 14, 2005 1.643 1.643 1.611 1.629 295,247 -0.01(-0.88%)
Dec 13, 2005 1.631 1.654 1.631 1.643 217,879 -0.01(-0.52%)
Dec 12, 2005 1.663 1.666 1.649 1.652 352,145 -0.01(-0.35%)
Dec 09, 2005 1.663 1.678 1.629 1.657 295,594 -0.01(-0.35%)
Dec 08, 2005 1.675 1.692 1.660 1.663 210,593 -0.01(-0.86%)
Dec 07, 2005 1.706 1.706 1.669 1.678 210,940 -0.02(-1.36%)
Dec 06, 2005 1.695 1.709 1.692 1.701 174,511 +0.01(+0.51%)
Dec 05, 2005 1.680 1.703 1.680 1.692 206,430 -0.01(-0.84%)
Dec 02, 2005 1.698 1.709 1.683 1.706 140,511 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.