Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.190 -0.060 (-1.14%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 1.876 1.905 1.876 1.905 109,980 +0.01(+0.76%)
Dec 30, 2004 1.879 1.897 1.879 1.891 155,429 -0.01(-0.30%)
Dec 29, 2004 1.888 1.902 1.879 1.897 153,348 +0.01(+0.46%)
Dec 28, 2004 1.868 1.888 1.868 1.888 172,430 +0.02(+1.08%)
Dec 27, 2004 1.879 1.888 1.845 1.868 194,981 -0.01(-0.46%)
Dec 23, 2004 1.871 1.879 1.868 1.876 123,511 +0.01(+0.62%)
Dec 22, 2004 1.874 1.888 1.853 1.865 202,267 -0.01(-0.61%)
Dec 21, 2004 1.899 1.899 1.859 1.876 243,553 -0.01(-0.61%)
Dec 20, 2004 1.894 1.902 1.874 1.888 134,613 -0.01(-0.30%)
Dec 17, 2004 1.868 1.894 1.868 1.894 186,654 +0.02(+0.92%)
Dec 16, 2004 1.862 1.888 1.862 1.876 175,899 -0.00(-0.15%)
Dec 15, 2004 1.868 1.885 1.853 1.879 224,818 +0.01(+0.46%)
Dec 14, 2004 1.871 1.876 1.853 1.871 181,450 +0.00(+0.15%)
Dec 13, 2004 1.859 1.874 1.848 1.868 226,899 +0.01(+0.78%)
Dec 10, 2004 1.879 1.879 1.850 1.853 159,593 -0.01(-0.77%)
Dec 09, 2004 1.899 1.899 1.845 1.868 235,920 -0.03(-1.52%)
Dec 08, 2004 1.865 1.897 1.862 1.897 210,940 +0.03(+1.54%)
Dec 07, 2004 1.902 1.908 1.865 1.868 114,837 -0.02(-0.92%)
Dec 06, 2004 1.888 1.897 1.862 1.885 193,246 -0.00(-0.15%)
Dec 03, 2004 1.879 1.897 1.856 1.888 145,021 -0.01(-0.46%)
Dec 02, 2004 1.902 1.917 1.871 1.897 143,633 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.