Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.440 +0.010 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 1.396 1.401 1.391 1.391 507,732 -0.01(-0.92%)
Dec 30, 2003 1.391 1.411 1.388 1.403 803,033 +0.01(+0.92%)
Dec 29, 2003 1.401 1.409 1.388 1.391 810,425 -0.01(-0.73%)
Dec 26, 2003 1.416 1.416 1.396 1.401 426,806 -0.02(-1.45%)
Dec 24, 2003 1.434 1.439 1.419 1.421 545,082 +0.01(+0.36%)
Dec 23, 2003 1.426 1.439 1.421 1.416 1,173,425 +0.01(+0.36%)
Dec 22, 2003 1.398 1.424 1.383 1.411 913,917 +0.01(+0.92%)
Dec 19, 2003 1.378 1.398 1.373 1.398 609,667 +0.02(+1.49%)
Dec 18, 2003 1.375 1.383 1.373 1.378 741,950 +0.01(+0.37%)
Dec 17, 2003 1.383 1.383 1.365 1.373 788,249 -0.01(-0.74%)
Dec 16, 2003 1.375 1.380 1.367 1.383 798,364 +0.01(+0.37%)
Dec 15, 2003 1.380 1.380 1.367 1.378 859,059 +0.00(+0.19%)
Dec 12, 2003 1.370 1.383 1.365 1.375 706,934 +0.01(+0.56%)
Dec 11, 2003 1.373 1.373 1.360 1.367 344,713 +0.01(+0.38%)
Dec 10, 2003 1.373 1.373 1.337 1.362 963,718 +0.00(+0.19%)
Dec 09, 2003 1.352 1.365 1.349 1.360 933,760 +0.01(+0.57%)
Dec 08, 2003 1.373 1.378 1.352 1.352 741,172 -0.02(-1.13%)
Dec 05, 2003 1.380 1.398 1.370 1.367 687,480 -0.03(-1.84%)
Dec 04, 2003 1.398 1.398 1.388 1.393 874,232 -0.01(-0.91%)
Dec 03, 2003 1.388 1.403 1.388 1.406 1,170,701 +0.02(+1.48%)
Dec 02, 2003 1.396 1.396 1.383 1.385 767,239 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.