Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 78.98 78.98 78.98 14,834 -0.51(-0.64%)
Dec 30, 2020 79.94 80.19 79.24 79.49 14,834 +0.41(+0.52%)
Dec 29, 2020 79.12 79.64 78.04 79.09 12,629 +1.68(+2.18%)
Dec 28, 2020 77.83 77.91 76.12 77.40 17,696 -0.20(-0.26%)
Dec 24, 2020 76.56 77.60 76.15 77.60 6,806 +0.48(+0.62%)
Dec 23, 2020 77.21 77.51 76.68 77.12 14,084 +1.54(+2.03%)
Dec 22, 2020 75.80 76.34 75.24 75.59 11,848 -0.46(-0.60%)
Dec 21, 2020 74.40 77.36 74.40 76.05 22,936 -3.82(-4.79%)
Dec 18, 2020 81.46 81.46 78.76 79.87 10,579 -1.54(-1.89%)
Dec 17, 2020 80.57 82.20 80.57 81.41 18,120 +1.85(+2.33%)
Dec 16, 2020 77.43 79.56 76.55 79.56 8,224 +2.36(+3.06%)
Dec 15, 2020 75.49 77.79 75.49 77.20 12,104 +2.64(+3.54%)
Dec 14, 2020 76.84 76.90 74.29 74.56 11,789 -1.33(-1.75%)
Dec 11, 2020 76.25 76.78 75.02 75.89 11,291 -1.88(-2.41%)
Dec 10, 2020 71.90 77.77 71.90 77.77 15,888 +5.66(+7.85%)
Dec 09, 2020 73.97 74.16 70.45 72.10 107,213 -1.71(-2.32%)
Dec 08, 2020 73.57 75.31 73.08 73.81 11,503 +0.32(+0.43%)
Dec 07, 2020 74.71 75.17 72.43 73.50 37,354 -0.90(-1.21%)
Dec 04, 2020 73.00 74.39 73.00 74.39 11,393 +2.71(+3.78%)
Dec 03, 2020 71.80 73.17 71.11 71.68 20,180 +1.83(+2.62%)
Dec 02, 2020 67.24 69.86 67.24 69.85 13,290 +0.90(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.