Indicators

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.06	19.06	18.45	18.73	120,948	+0.24(+1.31%)
Dec 28, 2018	18.43	18.82	18.18	18.48	22,890	+0.50(+2.80%)
Dec 27, 2018	17.18	17.98	16.77	17.98	4,504	+0.41(+2.33%)
Dec 26, 2018	16.21	17.65	16.14	17.57	8,872	+1.11(+6.71%)
Dec 24, 2018	17.23	17.23	16.42	16.47	15,019	-0.59(-3.48%)
Dec 21, 2018	17.90	17.90	17.06	17.06	1,035	-0.66(-3.75%)
Dec 20, 2018	18.30	18.34	17.28	17.72	10,358	+0.53(+3.08%)
Dec 19, 2018	18.49	19.02	17.05	17.19	13,202	-0.63(-3.52%)
Dec 18, 2018	17.97	18.16	17.76	17.82	5,403	+0.34(+1.96%)
Dec 17, 2018	18.49	18.61	17.48	17.48	7,161	-0.86(-4.71%)
Dec 14, 2018	18.44	18.89	18.31	18.34	3,003	-0.62(-3.29%)
Dec 13, 2018	19.18	19.18	18.68	18.97	2,265	+0.21(+1.14%)
Dec 12, 2018	19.19	19.48	18.75	18.75	10,892	+0.71(+3.94%)
Dec 11, 2018	18.54	18.58	17.62	18.04	19,622	+0.19(+1.08%)
Dec 10, 2018	18.44	18.67	17.75	17.85	23,004	-1.54(-7.96%)
Dec 07, 2018	20.42	20.95	19.40	19.40	7,768	-0.69(-3.41%)
Dec 06, 2018	18.35	20.08	18.09	20.08	12,724	+0.02(+0.10%)
Dec 04, 2018	21.27	21.37	19.86	20.06	7,457	-1.13(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.