Indicators

Uranium Energy (NY: UEC )

7.490 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.460	6.540	6.370	6.400	6,788,057	-0.04(-0.62%)
Dec 28, 2023	6.610	6.610	6.370	6.440	6,357,975	-0.20(-3.01%)
Dec 27, 2023	6.830	6.840	6.620	6.640	3,455,644	-0.10(-1.48%)
Dec 26, 2023	6.580	6.760	6.540	6.740	3,287,480	+0.12(+1.81%)
Dec 22, 2023	6.600	6.835	6.550	6.620	9,122,846	+0.03(+0.46%)
Dec 21, 2023	6.290	6.600	6.240	6.590	6,823,411	+0.27(+4.27%)
Dec 20, 2023	6.170	6.480	6.160	6.320	9,686,528	+0.11(+1.77%)
Dec 19, 2023	6.460	6.480	6.070	6.210	11,619,833	-0.25(-3.87%)
Dec 18, 2023	6.400	6.730	6.385	6.460	7,738,923	+0.12(+1.89%)
Dec 15, 2023	6.750	6.750	6.340	6.340	14,900,613	-0.39(-5.79%)
Dec 14, 2023	6.450	6.750	5.990	6.730	13,532,552	+0.39(+6.15%)
Dec 13, 2023	6.820	6.850	5.830	6.340	24,786,476	-0.47(-6.90%)
Dec 12, 2023	6.800	6.860	6.600	6.810	7,240,832	+0.03(+0.44%)
Dec 11, 2023	6.790	6.800	6.550	6.780	8,286,048	+0.04(+0.59%)
Dec 08, 2023	6.620	6.795	6.600	6.740	5,114,756	+0.15(+2.28%)
Dec 07, 2023	6.510	6.650	6.410	6.590	4,320,646	+0.09(+1.38%)
Dec 06, 2023	6.680	6.800	6.450	6.500	6,735,359	-0.15(-2.26%)
Dec 05, 2023	6.710	6.790	6.640	6.650	5,427,204	-0.10(-1.48%)
Dec 04, 2023	6.700	6.770	6.521	6.750	9,412,185	+0.21(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.