Indicators

Uranium Energy (NY: UEC )

6.060 +0.020 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.970	3.060	2.970	3.060	377,734	+0.09(+3.03%)
Dec 29, 2011	2.870	2.970	2.870	2.970	244,284	+0.02(+0.68%)
Dec 28, 2011	2.960	2.960	2.850	2.950	349,957	-0.02(-0.67%)
Dec 27, 2011	3.000	3.040	2.940	2.970	199,365	-0.04(-1.33%)
Dec 23, 2011	2.950	3.050	2.933	3.010	231,359	-0.17(-5.35%)
Dec 21, 2011	3.220	3.220	3.090	3.180	338,545	-0.07(-2.15%)
Dec 20, 2011	3.130	3.340	3.030	3.250	926,496	+0.17(+5.52%)
Dec 19, 2011	3.010	3.090	2.960	3.080	473,954	+0.08(+2.67%)
Dec 16, 2011	2.890	3.005	2.840	3.000	627,696	+0.09(+3.09%)
Dec 15, 2011	3.000	3.000	2.870	2.910	311,863	-0.05(-1.69%)
Dec 14, 2011	3.010	3.120	2.870	2.960	497,944	-0.04(-1.33%)
Dec 13, 2011	3.190	3.200	2.930	3.000	390,972	-0.12(-3.85%)
Dec 12, 2011	3.090	3.160	3.050	3.120	420,056	-0.04(-1.27%)
Dec 09, 2011	3.000	3.170	3.000	3.160	349,798	+0.13(+4.29%)
Dec 08, 2011	3.130	3.170	3.010	3.030	333,345	-0.11(-3.50%)
Dec 07, 2011	3.010	3.140	3.000	3.140	353,846	+0.08(+2.61%)
Dec 06, 2011	2.930	3.080	2.930	3.060	343,573	+0.02(+0.66%)
Dec 05, 2011	2.950	3.060	2.880	3.040	353,428	+0.12(+4.11%)
Dec 02, 2011	2.990	2.990	2.860	2.920	321,958	+0.03(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.